All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Malayan United Industries Berhad stock price history in 2022

Malayan United Industries Berhad in Malaysin ringgit chart in 2022. Malayan United Industries Berhad value history in Malaysin ringgit in 2022.
Add to widgets
Added to widgets

Malayan United Industries Berhad stock in Malaysin ringgit price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Malayan United Industries Berhad history for any date. The history of stock price of Malayan United Industries Berhad in Malaysin ringgit from 2014 to 2024 for each year. Stocks price of Malayan United Industries Berhad in Malaysin ringgit from 2014 to 2024 are shown here.

Malayan United Industries Berhad stocks price changed by +15.38% in 2022. Lowest price of 3891.KL stock in 2022 was 0.05 Malaysin ringgit. Highest price of 3891.KL stock in 2022 was 0.12 Malaysin ringgit.

Show:
to

Malayan United Industries Berhad Malaysin ringgit value history

The graph of the history of Malayan United Industries Berhad stock price in Malaysin ringgit shows all quotes over the past 5 years. A graph of the history of stock prices of Malayan United Industries Berhad in Malaysin ringgit since 2014 with a quote for each year. You can view the history of changes in stock price of Malayan United Industries Berhad to Malaysin ringgit over several years on the chart on this page. You can find out the exact Malayan United Industries Berhad rate on the chart if you hover over the selected date. Hover over the chart and see the exact Malayan United Industries Berhad stock quote in Malaysin ringgit for the selected year.

 
Date Rate
December 2022 from 0.075 to 0.085 MYR
November 2022 from 0.085 to 0.12 MYR
October 2022 from 0.09 to 0.1 MYR
September 2022 from 0.075 to 0.095 MYR
August 2022 from 0.055 to 0.07 MYR
July 2022 from 0.05 to 0.06 MYR
June 2022 from 0.055 to 0.06 MYR
May 2022 from 0.055 to 0.06 MYR
April 2022 from 0.055 to 0.06 MYR
March 2022 from 0.05 to 0.065 MYR
February 2022 from 0.065 to 0.07 MYR
January 2022 from 0.065 to 0.075 MYR

Malayan United Industries Berhad stocks data

History of the stock price of Malayan United Industries Berhad in Malaysin ringgit are in the table for each year. These stock prices of Malayan United Industries Berhad in Malaysin ringgit in the table for each year are free here. History of the stock price in the table: Malayan United Industries Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Malayan United Industries Berhad stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The rise and fall of Malayan United Industries Berhad stocks in Malaysin ringgit since 2014. Increase and decrease of Malayan United Industries Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Malayan United Industries Berhad in Malaysin ringgit over a decade is possible to estimate on this page. Choose another stock quote instead of a Malayan United Industries Berhad to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Malayan United Industries Berhad in Malaysin ringgit.