All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MISC BHD stock price history in 2004

MISC BHD in Malaysin ringgit chart in 2004. MISC BHD value history in Malaysin ringgit in 2004.
Add to widgets
Added to widgets

MISC BHD stock in Malaysin ringgit price history, chart for 2004

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. MISC BHD history for any date. The history of stock price of MISC BHD in Malaysin ringgit from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

MISC BHD stocks price changed by +25.22% in 2004. Lowest price of 3816.KL stock in 2004 was 11.1 Malaysin ringgit. Highest price of 3816.KL stock in 2004 was 15.06 Malaysin ringgit.

Show:
to

MISC BHD Malaysin ringgit value history

On the graph of the history of the stock price of MISC BHD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The graph of the history of MISC BHD stock price in Malaysin ringgit shows all quotes over the past 5 years. You can view the history of changes in stock price of MISC BHD to Malaysin ringgit over several years on the chart on this page. Hover over the chart and see the exact MISC BHD stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of MISC BHD stock price in Malaysin ringgit.

 
Date Rate
December 2004 from 13.9 to 15.06 MYR
November 2004 from 13.22 to 14.67 MYR
October 2004 from 12.45 to 13.03 MYR
September 2004 from 12.06 to 12.26 MYR
August 2004 from 11.58 to 11.97 MYR
July 2004 from 11.49 to 12.55 MYR
June 2004 from 11.39 to 11.68 MYR
May 2004 from 11.39 to 12.06 MYR
April 2004 from 11.49 to 12.74 MYR
March 2004 from 12.26 to 13.22 MYR
February 2004 from 11.39 to 12.55 MYR
January 2004 from 11.1 to 12.26 MYR

MISC BHD stocks data

MISC BHD financials

The history of MISC BHD stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of MISC BHD in Malaysin ringgit are in the table for each year. These stock prices of MISC BHD in Malaysin ringgit in the table for each year are free here. You can see stock price of MISC BHD in Malaysin ringgit for each year and for each month. Click on the link of the year. To see MISC BHD quotes in Malaysin ringgit for 2004 for each month, click on the link 2004 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of MISC BHD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. MISC BHD stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of MISC BHD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.