All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Melewar Industrial Group Berhad stock price history in 2022

Melewar Industrial Group Berhad in Malaysin ringgit chart in 2022. Melewar Industrial Group Berhad value history in Malaysin ringgit in 2022.
Add to widgets
Added to widgets

Melewar Industrial Group Berhad stock in Malaysin ringgit price history, chart for 2022

You can find out the history of stock qoutes of Melewar Industrial Group Berhad in Malaysin ringgit here for each year and for a different period. The history of stock qoutes online for any year is here. Melewar Industrial Group Berhad history for any date. The history of stock price of Melewar Industrial Group Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. Free database of Melewar Industrial Group Berhad stock price in Malaysin ringgit from 2014 to 2024 online now.

Melewar Industrial Group Berhad stocks price changed by -22.857% in 2022. Lowest price of 3778.KL stock in 2022 was 0.23 Malaysin ringgit. Highest price of 3778.KL stock in 2022 was 0.46 Malaysin ringgit.

Show:
to

Melewar Industrial Group Berhad Malaysin ringgit value history

The graph of the history of Melewar Industrial Group Berhad stock price in Malaysin ringgit shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Melewar Industrial Group Berhad to Malaysin ringgit over several years on the chart on this page. You can find out the exact Melewar Industrial Group Berhad rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 0.27 to 0.3 MYR
November 2022 from 0.24 to 0.3 MYR
October 2022 from 0.23 to 0.26 MYR
September 2022 from 0.23 to 0.28 MYR
August 2022 from 0.28 to 0.31 MYR
July 2022 from 0.24 to 0.31 MYR
June 2022 from 0.28 to 0.35 MYR
May 2022 from 0.33 to 0.4 MYR
April 2022 from 0.38 to 0.46 MYR
March 2022 from 0.35 to 0.4 MYR
February 2022 from 0.37 to 0.42 MYR
January 2022 from 0.35 to 0.4 MYR

Melewar Industrial Group Berhad stocks data

Melewar Industrial Group Berhad financials

History of the stock price of Melewar Industrial Group Berhad in Malaysin ringgit are in the table for each year. These stock prices of Melewar Industrial Group Berhad in Malaysin ringgit in the table for each year are free here. History of the stock price in the table: Melewar Industrial Group Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Melewar Industrial Group Berhad in Malaysin ringgit for each year and for each month. Click on the link of the year. To see Melewar Industrial Group Berhad quotes in Malaysin ringgit for 2022 for each month, click on the link 2022 in the table of years.

The change in the stocks price of Melewar Industrial Group Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Melewar Industrial Group Berhad stocks in Malaysin ringgit since 2014. The long-term dynamics of Melewar Industrial Group Berhad in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Melewar Industrial Group Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Melewar Industrial Group Berhad in Malaysin ringgit.