All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Melewar Industrial Group Berhad stock price history in 2010

Melewar Industrial Group Berhad in Malaysin ringgit chart in 2010. Melewar Industrial Group Berhad value history in Malaysin ringgit in 2010.
Add to widgets
Added to widgets

Melewar Industrial Group Berhad stock in Malaysin ringgit price history, chart for 2010

The history of Melewar Industrial Group Berhad rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Melewar Industrial Group Berhad in Malaysin ringgit here for each year and for a different period. Melewar Industrial Group Berhad history for any date. The history of stock price of Melewar Industrial Group Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. Stocks price of Melewar Industrial Group Berhad in Malaysin ringgit from 2014 to 2024 are shown here.

Melewar Industrial Group Berhad stocks price changed by +16.41% in 2010. Lowest price of 3778.KL stock in 2010 was 0.61 Malaysin ringgit. Highest price of 3778.KL stock in 2010 was 0.87 Malaysin ringgit.

Show:
to

Melewar Industrial Group Berhad Malaysin ringgit value history

A graph of the history of stock prices of Melewar Industrial Group Berhad in Malaysin ringgit since 2014 with a quote for each year. Graph of the history of quotations of Melewar Industrial Group Berhad in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of Melewar Industrial Group Berhad in Malaysin ringgit over the past year. You can find out the exact Melewar Industrial Group Berhad rate on the chart if you hover over the selected date. Hover over the chart and see the exact Melewar Industrial Group Berhad stock quote in Malaysin ringgit for the selected year.

 
Date Rate
December 2010 from 0.75 to 0.87 MYR
November 2010 from 0.69 to 0.83 MYR
October 2010 from 0.69 to 0.73 MYR
September 2010 from 0.68 to 0.72 MYR
August 2010 from 0.67 to 0.82 MYR
July 2010 from 0.65 to 0.75 MYR
June 2010 from 0.67 to 0.72 MYR
May 2010 from 0.63 to 0.76 MYR
April 2010 from 0.64 to 0.81 MYR
March 2010 from 0.64 to 0.69 MYR
February 2010 from 0.61 to 0.68 MYR
January 2010 from 0.64 to 0.72 MYR

Melewar Industrial Group Berhad stocks data

Melewar Industrial Group Berhad financials

History of the stock price of Melewar Industrial Group Berhad in Malaysin ringgit are in the table for each year. You can see the history table of Melewar Industrial Group Berhad stock price since 2014 on the website. An online table of the history of quotations of Melewar Industrial Group Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Melewar Industrial Group Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Melewar Industrial Group Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Melewar Industrial Group Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Melewar Industrial Group Berhad in Malaysin ringgit over a decade is possible to estimate on this page. Choose a different currency instead of Malaysin ringgit to find out the history of Melewar Industrial Group Berhad in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Melewar Industrial Group Berhad stock price in Malaysin ringgit from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Melewar Industrial Group Berhad in Malaysin ringgit.