All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Melewar Industrial Group Berhad stock price history in 2009

Melewar Industrial Group Berhad in Malaysin ringgit chart in 2009. Melewar Industrial Group Berhad value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

Melewar Industrial Group Berhad stock in Malaysin ringgit price history, chart for 2009

The history of Melewar Industrial Group Berhad rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Melewar Industrial Group Berhad stock price in Malaysin ringgit for each year. All quotes of Melewar Industrial Group Berhad in Malaysin ringgit from 2014 to 2024 are here. Free database of Melewar Industrial Group Berhad stock price in Malaysin ringgit from 2014 to 2024 online now.

Melewar Industrial Group Berhad stocks price changed by +29.79% in 2009. Lowest price of 3778.KL stock in 2009 was 0.4 Malaysin ringgit. Highest price of 3778.KL stock in 2009 was 0.72 Malaysin ringgit.

Show:
to

Melewar Industrial Group Berhad Malaysin ringgit value history

The graph of the history of Melewar Industrial Group Berhad stock price in Malaysin ringgit shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Melewar Industrial Group Berhad to Malaysin ringgit over several years on the chart on this page. Hover over the chart and see the exact Melewar Industrial Group Berhad stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Melewar Industrial Group Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2009 from 0.61 to 0.67 MYR
November 2009 from 0.57 to 0.65 MYR
October 2009 from 0.56 to 0.62 MYR
September 2009 from 0.6 to 0.63 MYR
August 2009 from 0.6 to 0.7 MYR
July 2009 from 0.55 to 0.66 MYR
June 2009 from 0.6 to 0.72 MYR
May 2009 from 0.59 to 0.71 MYR
April 2009 from 0.44 to 0.63 MYR
March 2009 from 0.4 to 0.47 MYR
February 2009 from 0.41 to 0.5 MYR
January 2009 from 0.47 to 0.56 MYR

Melewar Industrial Group Berhad stocks data

Melewar Industrial Group Berhad financials

The history of Melewar Industrial Group Berhad stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of Melewar Industrial Group Berhad in Malaysin ringgit are in the table for each year. History of the stock price in the table: Melewar Industrial Group Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Melewar Industrial Group Berhad quotes in Malaysin ringgit for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Melewar Industrial Group Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Melewar Industrial Group Berhad in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Melewar Industrial Group Berhad to find out the history of its price in Malaysin ringgit. Online history of quotes of one stock quote in any currency for all years is here. Melewar Industrial Group Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Melewar Industrial Group Berhad stock price for any selected year is available for free if you click on the link of the year in the quotation history table.