All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Eastern & Oriental Berhad stock price history in 2009

Eastern & Oriental Berhad in Malaysin ringgit chart in 2009. Eastern & Oriental Berhad value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

Eastern & Oriental Berhad stock in Malaysin ringgit price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Stocks price of Eastern & Oriental Berhad in Malaysin ringgit from 2014 to 2024 are shown here. Free database of Eastern & Oriental Berhad stock price in Malaysin ringgit from 2014 to 2024 online now.

Eastern & Oriental Berhad stocks price changed by +104.6% in 2009. Lowest price of 3417.KL stock in 2009 was 0.35 Malaysin ringgit. Highest price of 3417.KL stock in 2009 was 1.4 Malaysin ringgit.

Show:
to

Eastern & Oriental Berhad Malaysin ringgit value history

On the graph of the history of the stock price of Eastern & Oriental Berhad in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Eastern & Oriental Berhad in Malaysin ringgit since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Eastern & Oriental Berhad rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 0.86 to 0.97 MYR
November 2009 from 0.79 to 1.05 MYR
October 2009 from 0.85 to 1.31 MYR
September 2009 from 1.16 to 1.4 MYR
August 2009 from 1.01 to 1.26 MYR
July 2009 from 0.81 to 1.17 MYR
June 2009 from 0.73 to 1.02 MYR
May 2009 from 0.57 to 0.83 MYR
April 2009 from 0.45 to 0.68 MYR
March 2009 from 0.35 to 0.45 MYR
February 2009 from 0.41 to 0.54 MYR
January 2009 from 0.42 to 0.68 MYR

Eastern & Oriental Berhad stocks data

Eastern & Oriental Berhad financials

The history of Eastern & Oriental Berhad stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of Eastern & Oriental Berhad in Malaysin ringgit are in the table for each year. History of the stock price in the table: Eastern & Oriental Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Eastern & Oriental Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year. To see Eastern & Oriental Berhad quotes in Malaysin ringgit for 2009 for each month, click on the link 2009 in the table of years.

The change in the stocks price of Eastern & Oriental Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Eastern & Oriental Berhad stocks in Malaysin ringgit since 2014. Choose another stock quote instead of a Eastern & Oriental Berhad to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Eastern & Oriental Berhad stock price for any selected year is available for free if you click on the link of the year in the quotation history table.