My Calculators

Last visited services

GLOBALSCAPE INC. DL-,01 stock price history in March 2020

GLOBALSCAPE INC. DL-,01 in Euro chart in March 2020. GLOBALSCAPE INC. DL-,01 value history in Euro in March 2020.

GLOBALSCAPE INC. DL-,01 stock in Euro price history, chart for March 2020

GLOBALSCAPE INC. DL-,01 stocks price changed by -18.248% in March 2020. Lowest price of 32X.BE stock in March 2020 was 4.76 Euro. Highest price of 32X.BE stock in March 2020 was 7.82 Euro.

< GLOBALSCAPE INC. DL-,01 stock price history in 2020

GLOBALSCAPE INC. DL-,01 Euro value history

Date Rate
31/03/2020 6.39 EUR
30/03/2020 6.42 EUR
27/03/2020 6.71 EUR
26/03/2020 6.1 EUR
25/03/2020 6.22 EUR
24/03/2020 5.69 EUR
23/03/2020 5.7 EUR
20/03/2020 5.52 EUR
19/03/2020 4.76 EUR
18/03/2020 5.42 EUR
17/03/2020 5.15 EUR
16/03/2020 6.42 EUR
13/03/2020 6.35 EUR
12/03/2020 6.57 EUR
11/03/2020 6.94 EUR
10/03/2020 6.6 EUR
09/03/2020 7.25 EUR
06/03/2020 7.6 EUR
05/03/2020 7.35 EUR
04/03/2020 7.46 EUR
03/03/2020 7.61 EUR
02/03/2020 7.82 EUR