My Calculators

Last visited services

GLOBALSCAPE INC. DL-,01 stock price history in August 2019

GLOBALSCAPE INC. DL-,01 in Euro chart in August 2019. GLOBALSCAPE INC. DL-,01 value history in Euro in August 2019.

GLOBALSCAPE INC. DL-,01 stock in Euro price history, chart for August 2019

GLOBALSCAPE INC. DL-,01 stocks price changed by -14.331% in August 2019. Lowest price of 32X.BE stock in August 2019 was 10.42 Euro. Highest price of 32X.BE stock in August 2019 was 12.5 Euro.

< GLOBALSCAPE INC. DL-,01 stock price history in 2019

GLOBALSCAPE INC. DL-,01 Euro value history

Date Rate
30/08/2019 10.71 EUR
29/08/2019 10.42 EUR
28/08/2019 10.45 EUR
27/08/2019 10.6 EUR
26/08/2019 10.52 EUR
23/08/2019 10.65 EUR
22/08/2019 10.61 EUR
21/08/2019 10.6 EUR
20/08/2019 11.02 EUR
19/08/2019 11.31 EUR
16/08/2019 11.29 EUR
15/08/2019 11.81 EUR
14/08/2019 11.44 EUR
13/08/2019 11.56 EUR
12/08/2019 11.55 EUR
09/08/2019 11.59 EUR
08/08/2019 11.55 EUR
07/08/2019 12.02 EUR
06/08/2019 11.44 EUR
05/08/2019 11.97 EUR
02/08/2019 11.97 EUR
01/08/2019 12.5 EUR