My Calculators

Last visited services

GLOBALSCAPE INC. DL-,01 stock price history in April 2019

GLOBALSCAPE INC. DL-,01 in Euro chart in April 2019. GLOBALSCAPE INC. DL-,01 value history in Euro in April 2019.

GLOBALSCAPE INC. DL-,01 stock in Euro price history, chart for April 2019

GLOBALSCAPE INC. DL-,01 stocks price changed by +16.31% in April 2019. Lowest price of 32X.BE stock in April 2019 was 5.56 Euro. Highest price of 32X.BE stock in April 2019 was 6.77 Euro.

< GLOBALSCAPE INC. DL-,01 stock price history in 2019

GLOBALSCAPE INC. DL-,01 Euro value history

Date Rate
30/04/2019 6.47 EUR
29/04/2019 6.68 EUR
26/04/2019 6.76 EUR
25/04/2019 6.75 EUR
24/04/2019 6.64 EUR
23/04/2019 6.77 EUR
18/04/2019 6.5 EUR
17/04/2019 6.57 EUR
16/04/2019 6.49 EUR
15/04/2019 6.44 EUR
12/04/2019 6.3 EUR
11/04/2019 6.22 EUR
10/04/2019 6.21 EUR
09/04/2019 6.14 EUR
08/04/2019 6.16 EUR
05/04/2019 6 EUR
04/04/2019 6.05 EUR
03/04/2019 6.32 EUR
02/04/2019 6.01 EUR
01/04/2019 5.56 EUR