My Calculators

Last visited services

GLOBALSCAPE INC. DL-,01 stock price history in March 2019

GLOBALSCAPE INC. DL-,01 in Euro chart in March 2019. GLOBALSCAPE INC. DL-,01 value history in Euro in March 2019.

GLOBALSCAPE INC. DL-,01 stock in Euro price history, chart for March 2019

GLOBALSCAPE INC. DL-,01 stocks price changed by +5% in March 2019. Lowest price of 32X.BE stock in March 2019 was 5.02 Euro. Highest price of 32X.BE stock in March 2019 was 5.75 Euro.

< GLOBALSCAPE INC. DL-,01 stock price history in 2019

GLOBALSCAPE INC. DL-,01 Euro value history

Date Rate
29/03/2019 5.67 EUR
28/03/2019 5.73 EUR
27/03/2019 5.65 EUR
26/03/2019 5.61 EUR
25/03/2019 5.52 EUR
22/03/2019 5.75 EUR
21/03/2019 5.46 EUR
20/03/2019 5.41 EUR
19/03/2019 5.47 EUR
18/03/2019 5.43 EUR
15/03/2019 5.36 EUR
14/03/2019 5.44 EUR
13/03/2019 5.45 EUR
12/03/2019 5.39 EUR
11/03/2019 5.32 EUR
08/03/2019 5.22 EUR
07/03/2019 5.22 EUR
06/03/2019 5.22 EUR
05/03/2019 5.14 EUR
04/03/2019 5.02 EUR
01/03/2019 5.4 EUR