All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SMI Culture & Travel Group Holdings Limited stock price history in 2019

SMI Culture & Travel Group Holdings Limited in Hong Kong dollar chart in 2019. SMI Culture & Travel Group Holdings Limited value history in Hong Kong dollar in 2019.
Add to widgets
Added to widgets

SMI Culture & Travel Group Holdings Limited stock in Hong Kong dollar price history, chart for 2019

The history of SMI Culture & Travel Group Holdings Limited rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar from 2014 to 2024 is available on this page. The history of stock price of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar from 2014 to 2024 for each year.

SMI Culture & Travel Group Holdings Limited stocks price changed by +110.26% in 2019. Lowest price of 2366.HK stock in 2019 was 0.072 Hong Kong dollar. Highest price of 2366.HK stock in 2019 was 0.19 Hong Kong dollar.

Show:
to

SMI Culture & Travel Group Holdings Limited Hong Kong dollar value history

On the graph of the history of the stock price of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of SMI Culture & Travel Group Holdings Limited to Hong Kong dollar over several years on the chart on this page. A free graph of the history of stock price of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar over the past year. You can find out the exact SMI Culture & Travel Group Holdings Limited rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 0.16 to 0.19 HKD
November 2019 from 0.16 to 0.19 HKD
October 2019 from 0.15 to 0.19 HKD
September 2019 from 0.17 to 0.19 HKD
August 2019 from 0.088 to 0.19 HKD
July 2019 from 0.088 to 0.1 HKD
June 2019 from 0.085 to 0.11 HKD
May 2019 from 0.072 to 0.091 HKD
April 2019 from 0.082 to 0.104 HKD
March 2019 from 0.088 to 0.095 HKD
February 2019 from 0.079 to 0.104 HKD
January 2019 from 0.078 to 0.13 HKD

SMI Culture & Travel Group Holdings Limited stocks data

SMI Culture & Travel Group Holdings Limited financials

The history of SMI Culture & Travel Group Holdings Limited stock price in Hong Kong dollar price is available in the table for each year since 2014. An online table of the history of quotations of SMI Culture & Travel Group Holdings Limited stocks in Hong Kong dollar for each year since 2014 was created on this page. History of the stock price in the table: SMI Culture & Travel Group Holdings Limited in Hong Kong dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of SMI Culture & Travel Group Holdings Limited stocks in Hong Kong dollar since 2014. The long-term dynamics of SMI Culture & Travel Group Holdings Limited in Hong Kong dollar over a decade is possible to estimate on this page. Choose a different currency instead of Hong Kong dollar to find out the history of SMI Culture & Travel Group Holdings Limited in this currency.

Choose another stock quote instead of a SMI Culture & Travel Group Holdings Limited to find out the history of its price in Hong Kong dollar. In our database you can see the history of any stock quote in any currency over the past years. SMI Culture & Travel Group Holdings Limited stock price in Hong Kong dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see SMI Culture & Travel Group Holdings Limited quotes in Hong Kong dollar for 2019 for each month, click on the link 2019 in the table of years.