All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zelan Berhad (27676-V) stock price history in 2005

Zelan Berhad (27676-V) in Malaysin ringgit chart in 2005. Zelan Berhad (27676-V) value history in Malaysin ringgit in 2005.
Add to widgets
Added to widgets

Zelan Berhad (27676-V) stock in Malaysin ringgit price history, chart for 2005

The history of stock qoutes online for any year is here. The whole history of Zelan Berhad (27676-V) stock price in Malaysin ringgit for each year. Zelan Berhad (27676-V) history for any date. The history of stock price of Zelan Berhad (27676-V) in Malaysin ringgit from 2014 to 2024 is available on this page. All quotes of Zelan Berhad (27676-V) in Malaysin ringgit from 2014 to 2024 are here.

Zelan Berhad (27676-V) stocks price changed by +16.06% in 2005. Lowest price of 2283.KL stock in 2005 was 1.1 Malaysin ringgit. Highest price of 2283.KL stock in 2005 was 1.43 Malaysin ringgit.

Show:
to

Zelan Berhad (27676-V) Malaysin ringgit value history

On the graph of the history of the stock price of Zelan Berhad (27676-V) in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The graph of the history of Zelan Berhad (27676-V) stock price in Malaysin ringgit shows all quotes over the past 5 years. A free graph of the history of stock price of Zelan Berhad (27676-V) in Malaysin ringgit over the past year. You can find out the exact Zelan Berhad (27676-V) rate on the chart if you hover over the selected date. Hover over the chart and see the exact Zelan Berhad (27676-V) stock quote in Malaysin ringgit for the selected year.

 
Date Rate
December 2005 from 1.33 to 1.4 MYR
November 2005 from 1.34 to 1.43 MYR
October 2005 from 1.27 to 1.38 MYR
September 2005 from 1.2 to 1.31 MYR
August 2005 from 1.15 to 1.2 MYR
July 2005 from 1.11 to 1.2 MYR
June 2005 from 1.1 to 1.21 MYR
May 2005 from 1.1 to 1.28 MYR
April 2005 from 1.14 to 1.23 MYR
March 2005 from 1.22 to 1.26 MYR
February 2005 from 1.17 to 1.25 MYR
January 2005 from 1.15 to 1.25 MYR

Zelan Berhad (27676-V) stocks data

Zelan Berhad (27676-V) financials

History of the stock price of Zelan Berhad (27676-V) in Malaysin ringgit are in the table for each year. An online table of the history of quotations of Zelan Berhad (27676-V) stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: Zelan Berhad (27676-V) in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Zelan Berhad (27676-V) in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Zelan Berhad (27676-V) stocks in Malaysin ringgit since 2014. Increase and decrease of Zelan Berhad (27676-V) stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of Zelan Berhad (27676-V) in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Zelan Berhad (27676-V) in Malaysin ringgit from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Zelan Berhad (27676-V) in Malaysin ringgit.