All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Humasis Co. Ltd. stock price history in 2022

Humasis Co. Ltd. in South Korean won chart in 2022. Humasis Co. Ltd. value history in South Korean Won in 2022.
Add to widgets
Added to widgets

Humasis Co. Ltd. stock in South Korean won price history, chart for 2022

You can find out the history of stock qoutes of Humasis Co. Ltd. in South Korean won here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Humasis Co. Ltd. stock price in South Korean won for each year. All quotes of Humasis Co. Ltd. in South Korean won from 2014 to 2024 are here. The history of stock price of Humasis Co. Ltd. in South Korean won from 2014 to 2024 for each year.

Humasis Co. Ltd. stocks price changed by -6.557% in 2022. Lowest price of 205470.KQ stock in 2022 was 11 000 South Korean won. Highest price of 205470.KQ stock in 2022 was 34 500 South Korean won.

Show:
to

Humasis Co. Ltd. South Korean Won value history

The graph of the history of Humasis Co. Ltd. stock price in South Korean won shows all quotes over the past 5 years. A graph of the history of stock prices of Humasis Co. Ltd. in South Korean won since 2014 with a quote for each year. You can view the history of changes in stock price of Humasis Co. Ltd. to South Korean won over several years on the chart on this page. You can find out the exact Humasis Co. Ltd. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Humasis Co. Ltd. stock price in South Korean won.

 
Date Rate
December 2022 from 14 250 to 19 750 KRW
November 2022 from 15 900 to 19 900 KRW
October 2022 from 11 900 to 22 350 KRW
September 2022 from 11 000 to 15 800 KRW
August 2022 from 15 250 to 19 800 KRW
July 2022 from 15 900 to 24 050 KRW
June 2022 from 11 900 to 15 850 KRW
May 2022 from 11 800 to 15 650 KRW
April 2022 from 12 450 to 17 600 KRW
March 2022 from 17 300 to 20 050 KRW
February 2022 from 18 400 to 34 500 KRW
January 2022 from 15 250 to 28 400 KRW

Humasis Co. Ltd. stocks data

Humasis Co. Ltd. financials

You can see the history table of Humasis Co. Ltd. stock price since 2014 on the website. These stock prices of Humasis Co. Ltd. in South Korean won in the table for each year are free here. An online table of the history of quotations of Humasis Co. Ltd. stocks in South Korean won for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Humasis Co. Ltd. in South Korean won, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Humasis Co. Ltd. stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Humasis Co. Ltd. in South Korean won over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Humasis Co. Ltd. in South Korean won from 2014 to 2024 are shown here. To see Humasis Co. Ltd. quotes in South Korean won for 2022 for each month, click on the link 2022 in the table of years.