All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ADTechnology Co.,Ltd. stock price history in 2021

ADTechnology Co.,Ltd. in South Korean won chart in 2021. ADTechnology Co.,Ltd. value history in South Korean Won in 2021.
Add to widgets
Added to widgets

ADTechnology Co.,Ltd. stock in South Korean won price history, chart for 2021

The history of ADTechnology Co.,Ltd. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of ADTechnology Co.,Ltd. in South Korean won here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of ADTechnology Co.,Ltd. in South Korean won from 2014 to 2024 are here. Stock quotes in the past, for each year.

ADTechnology Co.,Ltd. stocks price changed by -29.329% in 2021. Lowest price of 200710.KQ stock in 2021 was 17 050 South Korean won. Highest price of 200710.KQ stock in 2021 was 32 350 South Korean won.

Show:
to

ADTechnology Co.,Ltd. South Korean Won value history

The graph of the history of ADTechnology Co.,Ltd. stock price in South Korean won shows all quotes over the past 5 years. You can view the history of changes in stock price of ADTechnology Co.,Ltd. to South Korean won over several years on the chart on this page. A free graph of the history of stock price of ADTechnology Co.,Ltd. in South Korean won over the past year. Hover over the chart and see the exact ADTechnology Co.,Ltd. stock quote in South Korean won for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of ADTechnology Co.,Ltd. stock price in South Korean won.

 
Date Rate
December 2021 from 20 000 to 24 100 KRW
November 2021 from 19 500 to 23 700 KRW
October 2021 from 17 050 to 22 400 KRW
September 2021 from 19 500 to 22 400 KRW
August 2021 from 20 700 to 25 500 KRW
July 2021 from 23 250 to 25 250 KRW
June 2021 from 22 900 to 24 250 KRW
May 2021 from 22 300 to 25 150 KRW
April 2021 from 24 850 to 26 700 KRW
March 2021 from 24 050 to 26 650 KRW
February 2021 from 26 800 to 29 900 KRW
January 2021 from 28 300 to 32 350 KRW

ADTechnology Co.,Ltd. stocks data

ADTechnology Co.,Ltd. financials

The history of ADTechnology Co.,Ltd. stock price in South Korean won price is available in the table for each year since 2014. An online table of the history of quotations of ADTechnology Co.,Ltd. stocks in South Korean won for each year since 2014 was created on this page. History of the stock price in the table: ADTechnology Co.,Ltd. in South Korean won is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of ADTechnology Co.,Ltd. in South Korean won, you can see if you click on the link of the year in the history table for the year. You can see stock price of ADTechnology Co.,Ltd. in South Korean won for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of ADTechnology Co.,Ltd. stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of ADTechnology Co.,Ltd. in South Korean won over a decade is possible to estimate on this page. Choose a different currency instead of South Korean won to find out the history of ADTechnology Co.,Ltd. in this currency.

Choose another stock quote instead of a ADTechnology Co.,Ltd. to find out the history of its price in South Korean won. Online history of quotes of one stock quote in any currency for all years is here. ADTechnology Co.,Ltd. stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see ADTechnology Co.,Ltd. quotes in South Korean won for 2021 for each month, click on the link 2021 in the table of years.