All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kainos Group plc stock price history in 2021

Kainos Group plc in Euro chart in 2021. Kainos Group plc value history in Euro in 2021.
Add to widgets
Added to widgets

Kainos Group plc stock in Euro price history, chart for 2021

The history of Kainos Group plc rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Kainos Group plc in Euro here for each year and for a different period. The whole history of Kainos Group plc stock price in Euro for each year. All quotes of Kainos Group plc in Euro from 2014 to 2024 are here. Stock quotes in the past, for each year.

Kainos Group plc stocks price changed by +66.8% in 2021. Lowest price of 1KG.F stock in 2021 was 12.2 Euro. Highest price of 1KG.F stock in 2021 was 24.3 Euro.

Show:
to

Kainos Group plc Euro value history

On the graph of the history of the stock price of Kainos Group plc in Euro, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Kainos Group plc to Euro over several years on the chart on this page. Graph of the history of quotations of Kainos Group plc in Euro since 2014 online and free. You can find out the exact Kainos Group plc rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Kainos Group plc stock price in Euro.

 
Date Rate
December 2021 from 20.35 to 22.55 EUR
November 2021 from 21.25 to 24.3 EUR
October 2021 from 20.8 to 24 EUR
September 2021 from 21.65 to 23.4 EUR
August 2021 from 20.2 to 23.05 EUR
July 2021 from 17.12 to 20.3 EUR
June 2021 from 15.26 to 17.08 EUR
May 2021 from 15.72 to 17.24 EUR
April 2021 from 16.88 to 19.1 EUR
March 2021 from 14 to 17.3 EUR
February 2021 from 14.1 to 16.1 EUR
January 2021 from 12.2 to 13.9 EUR

Kainos Group plc stocks data

Kainos Group plc financials

The history of Kainos Group plc stock price in Euro price is available in the table for each year since 2014. An online table of the history of quotations of Kainos Group plc stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Kainos Group plc in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Kainos Group plc in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of Kainos Group plc in Euro for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Kainos Group plc stocks in Euro since 2014. The long-term dynamics of Kainos Group plc in Euro over a decade is possible to estimate on this page. Choose another stock quote instead of a Kainos Group plc to find out the history of its price in Euro.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Kainos Group plc stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Kainos Group plc in Euro.