All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Gatekeeper Systems, Inc. stock price history in 2022

Gatekeeper Systems, Inc. in Euro chart in 2022. Gatekeeper Systems, Inc. value history in Euro in 2022.
Add to widgets
Added to widgets

Gatekeeper Systems, Inc. stock in Euro price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Gatekeeper Systems, Inc. in Euro from 2014 to 2024 is available on this page. All quotes of Gatekeeper Systems, Inc. in Euro from 2014 to 2024 are here.

Gatekeeper Systems, Inc. stocks price changed by -44.798% in 2022. Lowest price of 1GK.F stock in 2022 was 0.13 Euro. Highest price of 1GK.F stock in 2022 was 0.43 Euro.

Show:
to

Gatekeeper Systems, Inc. Euro value history

On the graph of the history of the stock price of Gatekeeper Systems, Inc. in Euro, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of Gatekeeper Systems, Inc. in Euro since 2014 online and free. A free graph of the history of stock price of Gatekeeper Systems, Inc. in Euro over the past year. You can find out the exact Gatekeeper Systems, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 0.13 to 0.18 EUR
November 2022 from 0.15 to 0.17 EUR
October 2022 from 0.14 to 0.19 EUR
September 2022 from 0.15 to 0.21 EUR
August 2022 from 0.2 to 0.23 EUR
July 2022 from 0.22 to 0.24 EUR
June 2022 from 0.23 to 0.34 EUR
May 2022 from 0.24 to 0.3 EUR
April 2022 from 0.32 to 0.43 EUR
March 2022 from 0.19 to 0.33 EUR
February 2022 from 0.2 to 0.27 EUR
January 2022 from 0.24 to 0.35 EUR

Gatekeeper Systems, Inc. stocks data

Gatekeeper Systems, Inc. financials

The history of Gatekeeper Systems, Inc. stock price in Euro price is available in the table for each year since 2014. These stock prices of Gatekeeper Systems, Inc. in Euro in the table for each year are free here. History of the stock price in the table: Gatekeeper Systems, Inc. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Gatekeeper Systems, Inc. in Euro for each year and for each month. Click on the link of the year. To see Gatekeeper Systems, Inc. quotes in Euro for 2022 for each month, click on the link 2022 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Gatekeeper Systems, Inc. stocks in Euro since 2014. The long-term dynamics of Gatekeeper Systems, Inc. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of Gatekeeper Systems, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Gatekeeper Systems, Inc. stock price in Euro from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Gatekeeper Systems, Inc. in Euro.