All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Gatekeeper Systems, Inc. stock price history in 2020

Gatekeeper Systems, Inc. in Euro chart in 2020. Gatekeeper Systems, Inc. value history in Euro in 2020.
Add to widgets
Added to widgets

Gatekeeper Systems, Inc. stock in Euro price history, chart for 2020

The history of Gatekeeper Systems, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Gatekeeper Systems, Inc. in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Gatekeeper Systems, Inc. in Euro from 2014 to 2024 are here. Free database of Gatekeeper Systems, Inc. stock price in Euro from 2014 to 2024 online now.

Gatekeeper Systems, Inc. stocks price changed by +176.8% in 2020. Lowest price of 1GK.F stock in 2020 was 0.076 Euro. Highest price of 1GK.F stock in 2020 was 0.63 Euro.

Show:
to

Gatekeeper Systems, Inc. Euro value history

A graph of the history of stock prices of Gatekeeper Systems, Inc. in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Gatekeeper Systems, Inc. in Euro over the past year. Hover over the chart and see the exact Gatekeeper Systems, Inc. stock quote in Euro for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 0.35 to 0.48 EUR
November 2020 from 0.41 to 0.51 EUR
October 2020 from 0.5 to 0.63 EUR
September 2020 from 0.49 to 0.58 EUR
August 2020 from 0.29 to 0.58 EUR
July 2020 from 0.27 to 0.37 EUR
June 2020 from 0.14 to 0.26 EUR
May 2020 from 0.11 to 0.13 EUR
April 2020 from 0.08 to 0.12 EUR
March 2020 from 0.076 to 0.12 EUR
February 2020 from 0.12 to 0.15 EUR
January 2020 from 0.13 to 0.16 EUR

Gatekeeper Systems, Inc. stocks data

Gatekeeper Systems, Inc. financials

The history of Gatekeeper Systems, Inc. stock price in Euro price is available in the table for each year since 2014. History of the stock price of Gatekeeper Systems, Inc. in Euro are in the table for each year. History of the stock price in the table: Gatekeeper Systems, Inc. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Gatekeeper Systems, Inc. in Euro for each year and for each month. Click on the link of the year. To see Gatekeeper Systems, Inc. quotes in Euro for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Gatekeeper Systems, Inc. stocks in Euro since 2014. The long-term dynamics of Gatekeeper Systems, Inc. in Euro over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Gatekeeper Systems, Inc. in Euro.