All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

the Rubicon Project, Inc. stock price history in 2021

the Rubicon Project, Inc. in Euro chart in 2021. the Rubicon Project, Inc. value history in Euro in 2021.
Add to widgets
Added to widgets

the Rubicon Project, Inc. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of the Rubicon Project, Inc. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of the Rubicon Project, Inc. in Euro from 2014 to 2024 is available on this page. All quotes of the Rubicon Project, Inc. in Euro from 2014 to 2024 are here.

the Rubicon Project, Inc. stocks price changed by -27.136% in 2021. Lowest price of 15R.F stock in 2021 was 14.5 Euro. Highest price of 15R.F stock in 2021 was 51 Euro.

Show:
to

the Rubicon Project, Inc. Euro value history

The graph of the history of the Rubicon Project, Inc. stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of the Rubicon Project, Inc. in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact the Rubicon Project, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact the Rubicon Project, Inc. stock quote in Euro for the selected year.

 
Date Rate
December 2021 from 14.5 to 16.8 EUR
November 2021 from 16.1 to 24.6 EUR
October 2021 from 22.2 to 26.4 EUR
September 2021 from 24.2 to 26.8 EUR
August 2021 from 21 to 28.6 EUR
July 2021 from 23.4 to 30.4 EUR
June 2021 from 23.8 to 31 EUR
May 2021 from 20.4 to 33.8 EUR
April 2021 from 28.8 to 36.8 EUR
March 2021 from 30.2 to 44.4 EUR
February 2021 from 29.6 to 51 EUR
January 2021 from 19.9 to 32.4 EUR

the Rubicon Project, Inc. stocks data

the Rubicon Project, Inc. financials

History of the stock price of the Rubicon Project, Inc. in Euro are in the table for each year. You can see the history table of the Rubicon Project, Inc. stock price since 2014 on the website. History of the stock price in the table: the Rubicon Project, Inc. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of the Rubicon Project, Inc. in Euro, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of the Rubicon Project, Inc. stocks in Euro since 2014. The long-term dynamics of the Rubicon Project, Inc. in Euro over a decade is possible to estimate on this page. Choose another stock quote instead of a the Rubicon Project, Inc. to find out the history of its price in Euro.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of the Rubicon Project, Inc. in Euro from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of the Rubicon Project, Inc. in Euro.