My Calculators

Last visited services

GeneMatrix Inc. stock price history in November 2011

GeneMatrix Inc. in South Korean won chart in November 2011. GeneMatrix Inc. value history in South Korean Won in November 2011.

GeneMatrix Inc. stock in South Korean won price history, chart for November 2011

GeneMatrix Inc. stocks price changed by -3.448% in November 2011. Lowest price of 109820.KQ stock in November 2011 was 2 127.500 South Korean won. Highest price of 109820.KQ stock in November 2011 was 2 650 South Korean won.

< GeneMatrix Inc. stock price history in 2011

GeneMatrix Inc. South Korean Won value history

Date Rate
30/11/2011 2 170 KRW
29/11/2011 2 127.500 KRW
28/11/2011 2 225 KRW
27/11/2011 2 250 KRW
24/11/2011 2 270 KRW
23/11/2011 2 405 KRW
22/11/2011 2 440 KRW
21/11/2011 2 650 KRW
20/11/2011 2 475 KRW
17/11/2011 2 427.500 KRW
16/11/2011 2 462.500 KRW
15/11/2011 2 360 KRW
14/11/2011 2 365 KRW
13/11/2011 2 550 KRW
10/11/2011 2 585 KRW
09/11/2011 2 250 KRW
08/11/2011 2 397.500 KRW
07/11/2011 2 535 KRW
06/11/2011 2 580 KRW
03/11/2011 2 350 KRW
02/11/2011 2 215 KRW
01/11/2011 2 247.500 KRW