My Calculators

Last visited services

S&S TECH Corporation stock price history in August 2012

S&S TECH Corporation in South Korean won chart in August 2012. S&S TECH Corporation value history in South Korean Won in August 2012.

S&S TECH Corporation stock in South Korean won price history, chart for August 2012

S&S TECH Corporation stocks price changed by +16.41% in August 2012. Lowest price of 101490.KQ stock in August 2012 was 2 875 South Korean won. Highest price of 101490.KQ stock in August 2012 was 3 590 South Korean won.

< S&S TECH Corporation stock price history in 2012

S&S TECH Corporation South Korean Won value history

Date Rate
31/08/2012 3 440 KRW
30/08/2012 3 590 KRW
29/08/2012 3 585 KRW
28/08/2012 3 570 KRW
27/08/2012 3 450 KRW
26/08/2012 3 330 KRW
23/08/2012 3 300 KRW
22/08/2012 3 240 KRW
21/08/2012 3 165 KRW
20/08/2012 3 185 KRW
19/08/2012 3 090 KRW
16/08/2012 2 990 KRW
15/08/2012 2 950 KRW
13/08/2012 2 885 KRW
12/08/2012 2 875 KRW
09/08/2012 2 930 KRW
08/08/2012 2 900 KRW
07/08/2012 2 925 KRW
06/08/2012 2 930 KRW
05/08/2012 2 920 KRW
02/08/2012 2 930 KRW
01/08/2012 2 955 KRW