My Calculators
Last visited services

S&S TECH Corporation stock price history in September 2009

S&S TECH Corporation in South Korean won chart in September 2009. S&S TECH Corporation value history in South Korean Won in September 2009.

S&S TECH Corporation stock in South Korean won price history, chart for September 2009

S&S TECH Corporation stocks price changed by -17.0492% in September 2009. Lowest price of 101490.KQ stock in September 2009 was 5 060 South Korean won. Highest price of 101490.KQ stock in September 2009 was 6 440 South Korean won.
< S&S TECH Corporation stock price history in 2009

S&S TECH Corporation South Korean Won value history
Date Rate
30/09/2009 5 060 KRW
29/09/2009 5 190 KRW
28/09/2009 5 420 KRW
27/09/2009 5 360 KRW
24/09/2009 5 150 KRW
23/09/2009 5 280 KRW
22/09/2009 5 550 KRW
21/09/2009 5 610 KRW
20/09/2009 5 750 KRW
17/09/2009 5 890 KRW
16/09/2009 5 900 KRW
15/09/2009 6 060 KRW
14/09/2009 5 730 KRW
13/09/2009 5 880 KRW
10/09/2009 5 880 KRW
09/09/2009 6 260 KRW
08/09/2009 6 390 KRW
07/09/2009 6 440 KRW
06/09/2009 6 020 KRW
03/09/2009 6 120 KRW
02/09/2009 6 060 KRW
01/09/2009 6 100 KRW
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023