My Calculators

Last visited services

SIBANYE GOLD SPONS.ADR stock price history in October 2019

SIBANYE GOLD SPONS.ADR in Euro chart in October 2019. SIBANYE GOLD SPONS.ADR value history in Euro in October 2019.

SIBANYE GOLD SPONS.ADR stock in Euro price history, chart for October 2019

SIBANYE GOLD SPONS.ADR stocks price changed by +31.43% in October 2019. Lowest price of 0SGA.BE stock in October 2019 was 5.25 Euro. Highest price of 0SGA.BE stock in October 2019 was 6.9 Euro.

< SIBANYE GOLD SPONS.ADR stock price history in 2019

SIBANYE GOLD SPONS.ADR Euro value history

Date Rate
31/10/2019 6.9 EUR
30/10/2019 6.75 EUR
29/10/2019 6.35 EUR
28/10/2019 6.45 EUR
25/10/2019 6.4 EUR
24/10/2019 6.3 EUR
23/10/2019 6.1 EUR
22/10/2019 5.85 EUR
21/10/2019 6.15 EUR
18/10/2019 6.2 EUR
17/10/2019 5.85 EUR
16/10/2019 5.85 EUR
15/10/2019 5.7 EUR
14/10/2019 5.7 EUR
11/10/2019 5.6 EUR
10/10/2019 5.8 EUR
09/10/2019 5.9 EUR
08/10/2019 5.75 EUR
07/10/2019 5.7 EUR
04/10/2019 5.5 EUR
03/10/2019 5.5 EUR
02/10/2019 5.4 EUR
01/10/2019 5.25 EUR