My Calculators

Last visited services

Mersana Therapeutics, Inc. stock price history in September 2018

Mersana Therapeutics, Inc. in Euro chart in September 2018. Mersana Therapeutics, Inc. value history in Euro in September 2018.

Mersana Therapeutics, Inc. stock in Euro price history, chart for September 2018

Mersana Therapeutics, Inc. stocks price changed by -26.802% in September 2018. Lowest price of 0M4.F stock in September 2018 was 8.63 Euro. Highest price of 0M4.F stock in September 2018 was 12.6 Euro.

< Mersana Therapeutics, Inc. stock price history in 2018

Mersana Therapeutics, Inc. Euro value history

Date Rate
28/09/2018 8.63 EUR
27/09/2018 9.32 EUR
26/09/2018 9.63 EUR
25/09/2018 9.47 EUR
24/09/2018 9.74 EUR
21/09/2018 10.23 EUR
20/09/2018 10.22 EUR
19/09/2018 10.21 EUR
18/09/2018 10.26 EUR
17/09/2018 12.6 EUR
14/09/2018 11.84 EUR
13/09/2018 11.89 EUR
12/09/2018 12.59 EUR
11/09/2018 11.64 EUR
10/09/2018 11.65 EUR
07/09/2018 11.49 EUR
06/09/2018 11.86 EUR
05/09/2018 12.29 EUR
04/09/2018 12.49 EUR
03/09/2018 11.79 EUR