All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

HCI Group, Inc. stock price history in 2019

HCI Group, Inc. in Euro chart in 2019. HCI Group, Inc. value history in Euro in 2019.
Add to widgets
Added to widgets

HCI Group, Inc. stock in Euro price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. HCI Group, Inc. history for any date. The history of stock price of HCI Group, Inc. in Euro from 2014 to 2024 is available on this page. All quotes of HCI Group, Inc. in Euro from 2014 to 2024 are here.

HCI Group, Inc. stocks price changed by +1.58% in 2019. Lowest price of 0H5.F stock in 2019 was 33.84 Euro. Highest price of 0H5.F stock in 2019 was 44.6 Euro.

Show:
to

HCI Group, Inc. Euro value history

On the graph of the history of the stock price of HCI Group, Inc. in Euro, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of HCI Group, Inc. to Euro over several years on the chart on this page. A free graph of the history of stock price of HCI Group, Inc. in Euro over the past year. You can find out the exact HCI Group, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of HCI Group, Inc. stock price in Euro.

 
Date Rate
December 2019 from 40.6 to 42.6 EUR
November 2019 from 37.6 to 41.8 EUR
October 2019 from 36 to 38.8 EUR
September 2019 from 35.04 to 39.42 EUR
August 2019 from 34.12 to 37.77 EUR
July 2019 from 35.19 to 36.8 EUR
June 2019 from 34.55 to 36.81 EUR
May 2019 from 35.56 to 38.69 EUR
April 2019 from 36.2 to 38.32 EUR
March 2019 from 33.84 to 40.64 EUR
February 2019 from 40.54 to 43.09 EUR
January 2019 from 39.97 to 44.6 EUR

HCI Group, Inc. stocks data

HCI Group, Inc. financials

History of the stock price of HCI Group, Inc. in Euro are in the table for each year. These stock prices of HCI Group, Inc. in Euro in the table for each year are free here. History of the stock price in the table: HCI Group, Inc. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of HCI Group, Inc. in Euro for each year and for each month. Click on the link of the year. To see HCI Group, Inc. quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of HCI Group, Inc. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a HCI Group, Inc. to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of HCI Group, Inc. in Euro from 2014 to 2024 are shown here. The history of HCI Group, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.