My Calculators
Last visited services

China Cinda Asset Management Co., Ltd. stock price history in April 2019

China Cinda Asset Management Co., Ltd. in Euro chart in April 2019. China Cinda Asset Management Co., Ltd. value history in Euro in April 2019.

China Cinda Asset Management Co., Ltd. stock in Euro price history, chart for April 2019

China Cinda Asset Management Co., Ltd. stocks price changed by -6.25% in April 2019. Lowest price of 0CI.F stock in April 2019 was 0.23 Euro. Highest price of 0CI.F stock in April 2019 was 0.24 Euro.
< China Cinda Asset Management Co., Ltd. stock price history in 2019

China Cinda Asset Management Co., Ltd. Euro value history
Date Rate
30/04/2019 0.23 EUR
29/04/2019 0.23 EUR
26/04/2019 0.23 EUR
25/04/2019 0.23 EUR
24/04/2019 0.23 EUR
23/04/2019 0.23 EUR
18/04/2019 0.24 EUR
17/04/2019 0.24 EUR
16/04/2019 0.24 EUR
15/04/2019 0.23 EUR
12/04/2019 0.23 EUR
11/04/2019 0.24 EUR
10/04/2019 0.24 EUR
09/04/2019 0.24 EUR
08/04/2019 0.24 EUR
05/04/2019 0.24 EUR
04/04/2019 0.24 EUR
03/04/2019 0.24 EUR
02/04/2019 0.24 EUR
01/04/2019 0.24 EUR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023