My Calculators

Last visited services

China Cinda Asset Management Co., Ltd. stock price history in September 2018

China Cinda Asset Management Co., Ltd. in Euro chart in September 2018. China Cinda Asset Management Co., Ltd. value history in Euro in September 2018.

China Cinda Asset Management Co., Ltd. stock in Euro price history, chart for September 2018

China Cinda Asset Management Co., Ltd. stocks price changed by -2.358% in September 2018. Lowest price of 0CI.F stock in September 2018 was 0.19 Euro. Highest price of 0CI.F stock in September 2018 was 0.23 Euro.

< China Cinda Asset Management Co., Ltd. stock price history in 2018

China Cinda Asset Management Co., Ltd. Euro value history

Date Rate
28/09/2018 0.21 EUR
27/09/2018 0.21 EUR
26/09/2018 0.21 EUR
25/09/2018 0.21 EUR
24/09/2018 0.21 EUR
21/09/2018 0.21 EUR
20/09/2018 0.21 EUR
19/09/2018 0.2 EUR
18/09/2018 0.2 EUR
17/09/2018 0.2 EUR
14/09/2018 0.2 EUR
13/09/2018 0.2 EUR
12/09/2018 0.19 EUR
11/09/2018 0.2 EUR
10/09/2018 0.2 EUR
07/09/2018 0.21 EUR
06/09/2018 0.21 EUR
05/09/2018 0.23 EUR
04/09/2018 0.21 EUR
03/09/2018 0.21 EUR