All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Foosung Co., Ltd. stock price history in 2019

Foosung Co., Ltd. in South Korean won chart in 2019. Foosung Co., Ltd. value history in South Korean Won in 2019.
Add to widgets
Added to widgets

Foosung Co., Ltd. stock in South Korean won price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Foosung Co., Ltd. history for any date. The history of stock price of Foosung Co., Ltd. in South Korean won from 2014 to 2024 for each year. Stocks price of Foosung Co., Ltd. in South Korean won from 2014 to 2024 are shown here.

Foosung Co., Ltd. stocks price changed by +11.62% in 2019. Lowest price of 093370.KS stock in 2019 was 6 540 South Korean won. Highest price of 093370.KS stock in 2019 was 12 100 South Korean won.

Show:
to

Foosung Co., Ltd. South Korean Won value history

The history of Foosung Co., Ltd. on the chart is on our website. You can view the history of changes in stock price of Foosung Co., Ltd. to South Korean won over several years on the chart on this page. Graph of the history of quotations of Foosung Co., Ltd. in South Korean won since 2014 online and free. You can find out the exact Foosung Co., Ltd. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Foosung Co., Ltd. stock quote in South Korean won for the selected year.

 
Date Rate
December 2019 from 7 300 to 8 170 KRW
November 2019 from 7 140 to 8 390 KRW
October 2019 from 8 440 to 9 010 KRW
September 2019 from 8 390 to 9 830 KRW
August 2019 from 8 670 to 11 350 KRW
July 2019 from 7 300 to 12 100 KRW
June 2019 from 6 790 to 7 640 KRW
May 2019 from 7 160 to 8 420 KRW
April 2019 from 7 650 to 8 090 KRW
March 2019 from 7 400 to 8 500 KRW
February 2019 from 8 130 to 8 540 KRW
January 2019 from 6 540 to 8 310 KRW

Foosung Co., Ltd. stocks data

Foosung Co., Ltd. financials

History of the stock price of Foosung Co., Ltd. in South Korean won are in the table for each year. These stock prices of Foosung Co., Ltd. in South Korean won in the table for each year are free here. An online table of the history of quotations of Foosung Co., Ltd. stocks in South Korean won for each year since 2014 was created on this page. Monthly quotes of Foosung Co., Ltd. in South Korean won, you can see if you click on the link of the year in the history table for the year. To see Foosung Co., Ltd. quotes in South Korean won for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Foosung Co., Ltd. in South Korean won for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Foosung Co., Ltd. stocks in South Korean won since 2014. Increase and decrease of Foosung Co., Ltd. stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of South Korean won to find out the history of Foosung Co., Ltd. in this currency. Choose another stock quote instead of a Foosung Co., Ltd. to find out the history of its price in South Korean won. Foosung Co., Ltd. stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Foosung Co., Ltd. in South Korean won.