All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kaisa Health Group Holdings Limited stock price history in 2021

Kaisa Health Group Holdings Limited in Hong Kong dollar chart in 2021. Kaisa Health Group Holdings Limited value history in Hong Kong dollar in 2021.
Add to widgets
Added to widgets

Kaisa Health Group Holdings Limited stock in Hong Kong dollar price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Kaisa Health Group Holdings Limited history for any date. All quotes of Kaisa Health Group Holdings Limited in Hong Kong dollar from 2014 to 2024 are here. Free database of Kaisa Health Group Holdings Limited stock price in Hong Kong dollar from 2014 to 2024 online now.

Kaisa Health Group Holdings Limited stocks price changed by -44.444% in 2021. Lowest price of 0876.HK stock in 2021 was 0.075 Hong Kong dollar. Highest price of 0876.HK stock in 2021 was 0.4 Hong Kong dollar.

Show:
to

Kaisa Health Group Holdings Limited Hong Kong dollar value history

The graph of the history of Kaisa Health Group Holdings Limited stock price in Hong Kong dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Kaisa Health Group Holdings Limited in Hong Kong dollar since 2014 with a quote for each year. A free graph of the history of stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar over the past year. You can find out the exact Kaisa Health Group Holdings Limited rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 0.075 to 0.103 HKD
November 2021 from 0.097 to 0.12 HKD
October 2021 from 0.12 to 0.22 HKD
September 2021 from 0.2 to 0.27 HKD
August 2021 from 0.23 to 0.33 HKD
July 2021 from 0.14 to 0.4 HKD
June 2021 from 0.15 to 0.17 HKD
May 2021 from 0.14 to 0.16 HKD
April 2021 from 0.13 to 0.16 HKD
March 2021 from 0.15 to 0.18 HKD
February 2021 from 0.15 to 0.17 HKD
January 2021 from 0.14 to 0.17 HKD

Kaisa Health Group Holdings Limited stocks data

Kaisa Health Group Holdings Limited financials

You can see the history table of Kaisa Health Group Holdings Limited stock price since 2014 on the website. These stock prices of Kaisa Health Group Holdings Limited in Hong Kong dollar in the table for each year are free here. An online table of the history of quotations of Kaisa Health Group Holdings Limited stocks in Hong Kong dollar for each year since 2014 was created on this page. You can see stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar for each year and for each month. Click on the link of the year. To see Kaisa Health Group Holdings Limited quotes in Hong Kong dollar for 2021 for each month, click on the link 2021 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Kaisa Health Group Holdings Limited stock share price in Hong Kong dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Kaisa Health Group Holdings Limited in Hong Kong dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Kaisa Health Group Holdings Limited stock price in Hong Kong dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar.