All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kaisa Health Group Holdings Limited stock price history in 2019

Kaisa Health Group Holdings Limited in Hong Kong dollar chart in 2019. Kaisa Health Group Holdings Limited value history in Hong Kong dollar in 2019.
Add to widgets
Added to widgets

Kaisa Health Group Holdings Limited stock in Hong Kong dollar price history, chart for 2019

The history of stock price for any date and for any year you can find with us. The whole history of Kaisa Health Group Holdings Limited stock price in Hong Kong dollar for each year. Kaisa Health Group Holdings Limited history for any date. The history of stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar from 2014 to 2024 for each year. Stocks price of Kaisa Health Group Holdings Limited in Hong Kong dollar from 2014 to 2024 are shown here.

Kaisa Health Group Holdings Limited stocks price changed by +44% in 2019. Lowest price of 0876.HK stock in 2019 was 0.13 Hong Kong dollar. Highest price of 0876.HK stock in 2019 was 0.26 Hong Kong dollar.

Show:
to

Kaisa Health Group Holdings Limited Hong Kong dollar value history

On the graph of the history of the stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Kaisa Health Group Holdings Limited in Hong Kong dollar since 2014 online and free. You can find out the exact Kaisa Health Group Holdings Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Kaisa Health Group Holdings Limited stock price in Hong Kong dollar.

 
Date Rate
December 2019 from 0.18 to 0.21 HKD
November 2019 from 0.17 to 0.24 HKD
October 2019 from 0.16 to 0.18 HKD
September 2019 from 0.15 to 0.18 HKD
August 2019 from 0.15 to 0.18 HKD
July 2019 from 0.17 to 0.19 HKD
June 2019 from 0.18 to 0.2 HKD
May 2019 from 0.18 to 0.22 HKD
April 2019 from 0.18 to 0.24 HKD
March 2019 from 0.21 to 0.26 HKD
February 2019 from 0.13 to 0.25 HKD
January 2019 from 0.13 to 0.15 HKD

Kaisa Health Group Holdings Limited stocks data

Kaisa Health Group Holdings Limited financials

History of the stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar are in the table for each year. An online table of the history of quotations of Kaisa Health Group Holdings Limited stocks in Hong Kong dollar for each year since 2014 was created on this page. History of the stock price in the table: Kaisa Health Group Holdings Limited in Hong Kong dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Kaisa Health Group Holdings Limited quotes in Hong Kong dollar for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Kaisa Health Group Holdings Limited in Hong Kong dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Kaisa Health Group Holdings Limited stocks in Hong Kong dollar since 2014. Increase and decrease of Kaisa Health Group Holdings Limited stock share price in Hong Kong dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Hong Kong dollar to find out the history of Kaisa Health Group Holdings Limited in this currency. Choose another stock quote instead of a Kaisa Health Group Holdings Limited to find out the history of its price in Hong Kong dollar. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar.