All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kaisa Health Group Holdings Limited stock price history in 2018

Kaisa Health Group Holdings Limited in Hong Kong dollar chart in 2018. Kaisa Health Group Holdings Limited value history in Hong Kong dollar in 2018.
Add to widgets
Added to widgets

Kaisa Health Group Holdings Limited stock in Hong Kong dollar price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Kaisa Health Group Holdings Limited in Hong Kong dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Kaisa Health Group Holdings Limited in Hong Kong dollar from 2014 to 2024 are here. Stocks price of Kaisa Health Group Holdings Limited in Hong Kong dollar from 2014 to 2024 are shown here.

Kaisa Health Group Holdings Limited stocks price changed by -57.0492% in 2018. Lowest price of 0876.HK stock in 2018 was 0.13 Hong Kong dollar. Highest price of 0876.HK stock in 2018 was 0.35 Hong Kong dollar.

Show:
to

Kaisa Health Group Holdings Limited Hong Kong dollar value history

On the graph of the history of the stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar, you can see the long history of the change in the value of the stock quote. The history of Kaisa Health Group Holdings Limited on the chart is on our website. A graph of the history of stock prices of Kaisa Health Group Holdings Limited in Hong Kong dollar since 2014 with a quote for each year. You can find out the exact Kaisa Health Group Holdings Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Kaisa Health Group Holdings Limited stock price in Hong Kong dollar.

 
Date Rate
December 2018 from 0.13 to 0.18 HKD
November 2018 from 0.17 to 0.27 HKD
October 2018 from 0.26 to 0.28 HKD
September 2018 from 0.27 to 0.28 HKD
August 2018 from 0.27 to 0.29 HKD
July 2018 from 0.26 to 0.28 HKD
June 2018 from 0.28 to 0.28 HKD
May 2018 from 0.28 to 0.28 HKD
April 2018 from 0.31 to 0.31 HKD
March 2018 from 0.31 to 0.31 HKD
February 2018 from 0.35 to 0.35 HKD
January 2018 from 0.31 to 0.31 HKD

Kaisa Health Group Holdings Limited stocks data

Kaisa Health Group Holdings Limited financials

The history of Kaisa Health Group Holdings Limited stock price in Hong Kong dollar price is available in the table for each year since 2014. History of the stock price of Kaisa Health Group Holdings Limited in Hong Kong dollar are in the table for each year. History of the stock price in the table: Kaisa Health Group Holdings Limited in Hong Kong dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Kaisa Health Group Holdings Limited in Hong Kong dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Kaisa Health Group Holdings Limited stocks in Hong Kong dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Kaisa Health Group Holdings Limited to find out the history of its price in Hong Kong dollar. Online history of quotes of one stock quote in any currency for all years is here. Kaisa Health Group Holdings Limited stock price in Hong Kong dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Kaisa Health Group Holdings Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.