My Calculators

Last visited services

Kuk-Il Paper Mfg Co.,Ltd stock price history in December 2016

Kuk-Il Paper Mfg Co.,Ltd in South Korean won chart in December 2016. Kuk-Il Paper Mfg Co.,Ltd value history in South Korean Won in December 2016.

Kuk-Il Paper Mfg Co.,Ltd stock in South Korean won price history, chart for December 2016

Kuk-Il Paper Mfg Co.,Ltd stocks price changed by -12.791% in December 2016. Lowest price of 078130.KQ stock in December 2016 was 525 South Korean won. Highest price of 078130.KQ stock in December 2016 was 630 South Korean won.

< Kuk-Il Paper Mfg Co.,Ltd stock price history in 2016

Kuk-Il Paper Mfg Co.,Ltd South Korean Won value history

Date Rate
31/12/2016 525 KRW
28/12/2016 564 KRW
27/12/2016 570 KRW
26/12/2016 570 KRW
25/12/2016 595 KRW
22/12/2016 624 KRW
21/12/2016 627 KRW
20/12/2016 619 KRW
19/12/2016 630 KRW
18/12/2016 615 KRW
15/12/2016 620 KRW
14/12/2016 602 KRW
13/12/2016 602 KRW
12/12/2016 602 KRW
11/12/2016 602 KRW
08/12/2016 602 KRW
07/12/2016 602 KRW
06/12/2016 602 KRW
05/12/2016 602 KRW
04/12/2016 602 KRW
01/12/2016 602 KRW