My Calculators

Last visited services

Kuk-Il Paper Mfg Co.,Ltd stock price history in August 2016

Kuk-Il Paper Mfg Co.,Ltd in South Korean won chart in August 2016. Kuk-Il Paper Mfg Co.,Ltd value history in South Korean Won in August 2016.

Kuk-Il Paper Mfg Co.,Ltd stock in South Korean won price history, chart for August 2016

Kuk-Il Paper Mfg Co.,Ltd stocks price changed by +14.85% in August 2016. Lowest price of 078130.KQ stock in August 2016 was 604 South Korean won. Highest price of 078130.KQ stock in August 2016 was 719 South Korean won.

< Kuk-Il Paper Mfg Co.,Ltd stock price history in 2016

Kuk-Il Paper Mfg Co.,Ltd South Korean Won value history

Date Rate
31/08/2016 704 KRW
30/08/2016 704 KRW
29/08/2016 709 KRW
28/08/2016 687 KRW
25/08/2016 668 KRW
24/08/2016 708 KRW
23/08/2016 719 KRW
22/08/2016 706 KRW
21/08/2016 716 KRW
18/08/2016 718 KRW
17/08/2016 690 KRW
16/08/2016 657 KRW
15/08/2016 652 KRW
11/08/2016 668 KRW
10/08/2016 652 KRW
09/08/2016 666 KRW
08/08/2016 618 KRW
07/08/2016 620 KRW
04/08/2016 627 KRW
03/08/2016 610 KRW
02/08/2016 604 KRW
01/08/2016 613 KRW