My Calculators

Last visited services

Quantum Semiconductor International Co., Ltd. stock price history in January 2014

Quantum Semiconductor International Co., Ltd. in South Korean won chart in January 2014. Quantum Semiconductor International Co., Ltd. value history in South Korean Won in January 2014.

Quantum Semiconductor International Co., Ltd. stock in South Korean won price history, chart for January 2014

Quantum Semiconductor International Co., Ltd. stocks price changed by -1.7094% in January 2014. Lowest price of 066310.KQ stock in January 2014 was 5 750 South Korean won. Highest price of 066310.KQ stock in January 2014 was 6 420 South Korean won.

< Quantum Semiconductor International Co., Ltd. stock price history in 2014

Quantum Semiconductor International Co., Ltd. South Korean Won value history

Date Rate
31/01/2014 5 750 KRW
28/01/2014 6 010 KRW
27/01/2014 5 920 KRW
26/01/2014 5 830 KRW
23/01/2014 6 170 KRW
22/01/2014 6 310 KRW
21/01/2014 6 400 KRW
20/01/2014 6 350 KRW
19/01/2014 6 380 KRW
16/01/2014 6 340 KRW
15/01/2014 6 340 KRW
14/01/2014 6 420 KRW
13/01/2014 6 100 KRW
12/01/2014 6 200 KRW
09/01/2014 6 150 KRW
08/01/2014 6 020 KRW
07/01/2014 6 060 KRW
06/01/2014 6 000 KRW
05/01/2014 5 890 KRW
02/01/2014 5 780 KRW
01/01/2014 5 850 KRW