My Calculators

Last visited services

Quantum Semiconductor International Co., Ltd. stock price history in May 2008

Quantum Semiconductor International Co., Ltd. in South Korean won chart in May 2008. Quantum Semiconductor International Co., Ltd. value history in South Korean Won in May 2008.

Quantum Semiconductor International Co., Ltd. stock in South Korean won price history, chart for May 2008

Quantum Semiconductor International Co., Ltd. stocks price changed by -8.766% in May 2008. Lowest price of 066310.KQ stock in May 2008 was 5 080 South Korean won. Highest price of 066310.KQ stock in May 2008 was 5 590 South Korean won.

< Quantum Semiconductor International Co., Ltd. stock price history in 2008

Quantum Semiconductor International Co., Ltd. South Korean Won value history

Date Rate
31/05/2008 5 100 KRW
29/05/2008 5 220 KRW
28/05/2008 5 220 KRW
27/05/2008 5 090 KRW
26/05/2008 5 150 KRW
25/05/2008 5 080 KRW
22/05/2008 5 150 KRW
21/05/2008 5 160 KRW
20/05/2008 5 160 KRW
19/05/2008 5 190 KRW
18/05/2008 5 240 KRW
15/05/2008 5 290 KRW
14/05/2008 5 290 KRW
13/05/2008 5 350 KRW
12/05/2008 5 370 KRW
08/05/2008 5 300 KRW
07/05/2008 5 300 KRW
06/05/2008 5 400 KRW
05/05/2008 5 500 KRW
01/05/2008 5 590 KRW