My Calculators

Last visited services

KEPCO E&C stock price history in April 2020

KEPCO E&C in South Korean won chart in April 2020. KEPCO E&C value history in South Korean Won in April 2020.

KEPCO E&C stock in South Korean won price history, chart for April 2020

KEPCO E&C stocks price changed by +12.21% in April 2020. Lowest price of 052690.KS stock in April 2020 was 15 000 South Korean won. Highest price of 052690.KS stock in April 2020 was 17 750 South Korean won.

< KEPCO E&C stock price history in 2020

KEPCO E&C South Korean Won value history

Date Rate
29/04/2020 17 000 KRW
28/04/2020 16 900 KRW
27/04/2020 16 950 KRW
24/04/2020 16 600 KRW
23/04/2020 16 850 KRW
22/04/2020 16 550 KRW
21/04/2020 16 650 KRW
20/04/2020 16 850 KRW
17/04/2020 16 800 KRW
16/04/2020 16 750 KRW
14/04/2020 17 750 KRW
13/04/2020 17 600 KRW
10/04/2020 17 300 KRW
09/04/2020 17 300 KRW
08/04/2020 17 000 KRW
07/04/2020 17 000 KRW
06/04/2020 15 850 KRW
03/04/2020 15 100 KRW
02/04/2020 15 000 KRW
01/04/2020 15 150 KRW