My Calculators

Last visited services

KEPCO E&C stock price history in November 2019

KEPCO E&C in South Korean won chart in November 2019. KEPCO E&C value history in South Korean Won in November 2019.

KEPCO E&C stock in South Korean won price history, chart for November 2019

KEPCO E&C stocks price changed by -5.97% in November 2019. Lowest price of 052690.KS stock in November 2019 was 18 900 South Korean won. Highest price of 052690.KS stock in November 2019 was 21 150 South Korean won.

< KEPCO E&C stock price history in 2019

KEPCO E&C South Korean Won value history

Date Rate
29/11/2019 18 900 KRW
28/11/2019 19 150 KRW
27/11/2019 19 450 KRW
26/11/2019 19 450 KRW
25/11/2019 19 400 KRW
22/11/2019 19 450 KRW
21/11/2019 19 600 KRW
20/11/2019 19 450 KRW
19/11/2019 20 000 KRW
18/11/2019 20 150 KRW
15/11/2019 20 200 KRW
14/11/2019 19 750 KRW
13/11/2019 20 050 KRW
12/11/2019 20 250 KRW
11/11/2019 20 250 KRW
08/11/2019 20 400 KRW
07/11/2019 20 400 KRW
06/11/2019 21 150 KRW
05/11/2019 21 050 KRW
04/11/2019 20 900 KRW
01/11/2019 20 100 KRW