My Calculators

Last visited services

SFA Semicon Co., Ltd. stock price history in January 2009

SFA Semicon Co., Ltd. in South Korean won chart in January 2009. SFA Semicon Co., Ltd. value history in South Korean Won in January 2009.

SFA Semicon Co., Ltd. stock in South Korean won price history, chart for January 2009

SFA Semicon Co., Ltd. stocks price changed by +9.27% in January 2009. Lowest price of 036540.KQ stock in January 2009 was 2 048.800 South Korean won. Highest price of 036540.KQ stock in January 2009 was 2 561.010 South Korean won.

< SFA Semicon Co., Ltd. stock price history in 2009

SFA Semicon Co., Ltd. South Korean Won value history

Date Rate
31/01/2009 2 277.950 KRW
29/01/2009 2 561.010 KRW
28/01/2009 2 376.790 KRW
27/01/2009 2 354.330 KRW
22/01/2009 2 048.800 KRW
21/01/2009 2 138.660 KRW
20/01/2009 2 093.730 KRW
19/01/2009 2 210.550 KRW
18/01/2009 2 304.910 KRW
15/01/2009 2 192.580 KRW
14/01/2009 2 071.270 KRW
13/01/2009 2 264.470 KRW
12/01/2009 2 201.570 KRW
11/01/2009 2 242 KRW
08/01/2009 2 331.860 KRW
07/01/2009 2 412.740 KRW
06/01/2009 2 484.620 KRW
05/01/2009 2 471.150 KRW
04/01/2009 2 228.520 KRW
01/01/2009 2 084.750 KRW