My Calculators

Last visited services

GOODPEOPLE Co., Ltd. stock price history in January 2012

GOODPEOPLE Co., Ltd. in South Korean won chart in January 2012. GOODPEOPLE Co., Ltd. value history in South Korean Won in January 2012.

GOODPEOPLE Co., Ltd. stock in South Korean won price history, chart for January 2012

GOODPEOPLE Co., Ltd. stocks price changed by +0.73% in January 2012. Lowest price of 033340.KQ stock in January 2012 was 2 000 South Korean won. Highest price of 033340.KQ stock in January 2012 was 2 225 South Korean won.

< GOODPEOPLE Co., Ltd. stock price history in 2012

GOODPEOPLE Co., Ltd. South Korean Won value history

Date Rate
31/01/2012 2 060 KRW
30/01/2012 2 085 KRW
29/01/2012 2 010 KRW
26/01/2012 2 000 KRW
25/01/2012 2 015 KRW
24/01/2012 2 040 KRW
19/01/2012 2 075 KRW
18/01/2012 2 060 KRW
17/01/2012 2 030 KRW
16/01/2012 2 140 KRW
15/01/2012 2 225 KRW
12/01/2012 2 140 KRW
11/01/2012 2 045 KRW
10/01/2012 2 030 KRW
09/01/2012 2 100 KRW
08/01/2012 2 010 KRW
05/01/2012 2 040 KRW
04/01/2012 2 105 KRW
03/01/2012 2 045 KRW
02/01/2012 2 030 KRW
01/01/2012 2 045 KRW