My Calculators

Last visited services

Feelux Co., Ltd stock price history in November 2016

Feelux Co., Ltd in South Korean won chart in November 2016. Feelux Co., Ltd value history in South Korean Won in November 2016.

Feelux Co., Ltd stock in South Korean won price history, chart for November 2016

Feelux Co., Ltd stocks price changed by -5% in November 2016. Lowest price of 033180.KS stock in November 2016 was 2 908.210 South Korean won. Highest price of 033180.KS stock in November 2016 was 3 352.660 South Korean won.

< Feelux Co., Ltd stock price history in 2016

Feelux Co., Ltd South Korean Won value history

Date Rate
30/11/2016 3 028.990 KRW
29/11/2016 3 057.970 KRW
28/11/2016 3 048.310 KRW
27/11/2016 2 995.170 KRW
24/11/2016 2 990.340 KRW
23/11/2016 2 961.350 KRW
22/11/2016 2 971.010 KRW
21/11/2016 3 019.320 KRW
20/11/2016 3 014.490 KRW
17/11/2016 3 111.110 KRW
16/11/2016 3 144.930 KRW
15/11/2016 3 106.280 KRW
14/11/2016 3 101.450 KRW
13/11/2016 3 053.140 KRW
10/11/2016 3 096.620 KRW
09/11/2016 2 995.170 KRW
08/11/2016 2 908.210 KRW
07/11/2016 3 352.660 KRW
06/11/2016 3 169.080 KRW
03/11/2016 3 154.590 KRW
02/11/2016 3 149.760 KRW
01/11/2016 3 188.410 KRW