My Calculators

Last visited services

Feelux Co., Ltd stock price history in June 2010

Feelux Co., Ltd in South Korean won chart in June 2010. Feelux Co., Ltd value history in South Korean Won in June 2010.

Feelux Co., Ltd stock in South Korean won price history, chart for June 2010

Feelux Co., Ltd stocks price changed by +5.94% in June 2010. Lowest price of 033180.KS stock in June 2010 was 1 323.670 South Korean won. Highest price of 033180.KS stock in June 2010 was 1 468.600 South Korean won.

< Feelux Co., Ltd stock price history in 2010

Feelux Co., Ltd South Korean Won value history

Date Rate
30/06/2010 1 463.770 KRW
29/06/2010 1 468.600 KRW
28/06/2010 1 468.600 KRW
27/06/2010 1 458.940 KRW
24/06/2010 1 444.440 KRW
23/06/2010 1 400.970 KRW
22/06/2010 1 429.950 KRW
21/06/2010 1 352.660 KRW
20/06/2010 1 362.320 KRW
17/06/2010 1 347.830 KRW
16/06/2010 1 333.330 KRW
15/06/2010 1 352.660 KRW
14/06/2010 1 343 KRW
13/06/2010 1 357.490 KRW
10/06/2010 1 343 KRW
09/06/2010 1 352.660 KRW
08/06/2010 1 333.330 KRW
07/06/2010 1 328.500 KRW
06/06/2010 1 323.670 KRW
03/06/2010 1 371.980 KRW
02/06/2010 1 381.640 KRW