All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dong-Ah Geological Engineering Company Ltd. stock price history in 2019

Dong-Ah Geological Engineering Company Ltd. in South Korean won chart in 2019. Dong-Ah Geological Engineering Company Ltd. value history in South Korean Won in 2019.
Add to widgets
Added to widgets

Dong-Ah Geological Engineering Company Ltd. stock in South Korean won price history, chart for 2019

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of Dong-Ah Geological Engineering Company Ltd. stock price in South Korean won for each year. The history of stock price of Dong-Ah Geological Engineering Company Ltd. in South Korean won from 2014 to 2024 is available on this page. All quotes of Dong-Ah Geological Engineering Company Ltd. in South Korean won from 2014 to 2024 are here.

Dong-Ah Geological Engineering Company Ltd. stocks price changed by +5.71% in 2019. Lowest price of 028100.KS stock in 2019 was 16 050 South Korean won. Highest price of 028100.KS stock in 2019 was 27 550 South Korean won.

Show:
to

Dong-Ah Geological Engineering Company Ltd. South Korean Won value history

The graph of the history of Dong-Ah Geological Engineering Company Ltd. stock price in South Korean won shows all quotes over the past 5 years. Graph of the history of quotations of Dong-Ah Geological Engineering Company Ltd. in South Korean won since 2014 online and free. A free graph of the history of stock price of Dong-Ah Geological Engineering Company Ltd. in South Korean won over the past year. You can find out the exact Dong-Ah Geological Engineering Company Ltd. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Dong-Ah Geological Engineering Company Ltd. stock price in South Korean won.

 
Date Rate
December 2019 from 17 600 to 19 150 KRW
November 2019 from 18 000 to 20 850 KRW
October 2019 from 19 400 to 23 000 KRW
September 2019 from 21 400 to 25 500 KRW
August 2019 from 18 800 to 24 250 KRW
July 2019 from 21 050 to 27 550 KRW
June 2019 from 19 300 to 27 050 KRW
May 2019 from 16 800 to 22 750 KRW
April 2019 from 17 350 to 18 500 KRW
March 2019 from 16 050 to 17 350 KRW
February 2019 from 16 950 to 22 000 KRW
January 2019 from 16 650 to 22 900 KRW

Dong-Ah Geological Engineering Company Ltd. stocks data

Dong-Ah Geological Engineering Company Ltd. financials

The history of Dong-Ah Geological Engineering Company Ltd. stock price in South Korean won price is available in the table for each year since 2014. History of the stock price of Dong-Ah Geological Engineering Company Ltd. in South Korean won are in the table for each year. You can see the history table of Dong-Ah Geological Engineering Company Ltd. stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Dong-Ah Geological Engineering Company Ltd. quotes in South Korean won for 2019 for each month, click on the link 2019 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Dong-Ah Geological Engineering Company Ltd. stocks in South Korean won since 2014. The long-term dynamics of Dong-Ah Geological Engineering Company Ltd. in South Korean won over a decade is possible to estimate on this page. Choose another stock quote instead of a Dong-Ah Geological Engineering Company Ltd. to find out the history of its price in South Korean won.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Dong-Ah Geological Engineering Company Ltd. stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Dong-Ah Geological Engineering Company Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.