My Calculators
Last visited services

Dongbu Steel Co., Ltd. stock price history in January 2011

Dongbu Steel Co., Ltd. in South Korean won chart in January 2011. Dongbu Steel Co., Ltd. value history in South Korean Won in January 2011.

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for January 2011

Dongbu Steel Co., Ltd. stocks price changed by +0.21% in January 2011. Lowest price of 016385.KS stock in January 2011 was 74 960 South Korean won. Highest price of 016385.KS stock in January 2011 was 79 200 South Korean won.
< Dongbu Steel Co., Ltd. stock price history in 2011

Dongbu Steel Co., Ltd. South Korean Won value history
Date Rate
31/01/2011 77 920 KRW
30/01/2011 79 200 KRW
27/01/2011 77 200 KRW
26/01/2011 77 200 KRW
25/01/2011 76 240 KRW
24/01/2011 74 960 KRW
23/01/2011 76 960 KRW
20/01/2011 77 040 KRW
19/01/2011 77 440 KRW
18/01/2011 77 440 KRW
17/01/2011 76 800 KRW
16/01/2011 77 920 KRW
13/01/2011 75 360 KRW
12/01/2011 75 840 KRW
10/01/2011 78 080 KRW
09/01/2011 76 640 KRW
06/01/2011 75 840 KRW
05/01/2011 77 600 KRW
04/01/2011 76 880 KRW
03/01/2011 76 880 KRW
02/01/2011 77 760 KRW
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023