My Calculators

Last visited services

In the F Co.,Ltd. stock price history in November 2004

In the F Co.,Ltd. in South Korean won chart in November 2004. In the F Co.,Ltd. value history in South Korean Won in November 2004.

In the F Co.,Ltd. stock in South Korean won price history, chart for November 2004

In the F Co.,Ltd. stocks price changed by +15.93% in November 2004. Lowest price of 014990.KS stock in November 2004 was 350 South Korean won. Highest price of 014990.KS stock in November 2004 was 420 South Korean won.

< In the F Co.,Ltd. stock price history in 2004

In the F Co.,Ltd. South Korean Won value history

Date Rate
30/11/2004 418.5 KRW
29/11/2004 420 KRW
28/11/2004 418.5 KRW
25/11/2004 414 KRW
24/11/2004 412.5 KRW
23/11/2004 390 KRW
22/11/2004 412 KRW
21/11/2004 383 KRW
18/11/2004 384.5 KRW
17/11/2004 365 KRW
16/11/2004 353 KRW
15/11/2004 352.5 KRW
14/11/2004 352 KRW
11/11/2004 360 KRW
10/11/2004 361.5 KRW
09/11/2004 350 KRW
08/11/2004 367.5 KRW
07/11/2004 364.5 KRW
04/11/2004 364 KRW
03/11/2004 365 KRW
02/11/2004 370 KRW
01/11/2004 361 KRW