All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

JF TECHNOLOGY BHD stock price history in 2009

JF TECHNOLOGY BHD in Malaysin ringgit chart in 2009. JF TECHNOLOGY BHD value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

JF TECHNOLOGY BHD stock in Malaysin ringgit price history, chart for 2009

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of JF TECHNOLOGY BHD stock price in Malaysin ringgit for each year. The history of stock price of JF TECHNOLOGY BHD in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of JF TECHNOLOGY BHD in Malaysin ringgit from 2014 to 2024 for each year.

JF TECHNOLOGY BHD stocks price changed by +46.67% in 2009. Lowest price of 0146.KL stock in 2009 was 0.06 Malaysin ringgit. Highest price of 0146.KL stock in 2009 was 0.18 Malaysin ringgit.

Show:
to

JF TECHNOLOGY BHD Malaysin ringgit value history

On the graph of the history of the stock price of JF TECHNOLOGY BHD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The graph of the history of JF TECHNOLOGY BHD stock price in Malaysin ringgit shows all quotes over the past 5 years. A free graph of the history of stock price of JF TECHNOLOGY BHD in Malaysin ringgit over the past year. Hover over the chart and see the exact JF TECHNOLOGY BHD stock quote in Malaysin ringgit for the selected year. Use the tooltips on the graph of the history of quotations of JF TECHNOLOGY BHD in Malaysin ringgit.

 
Date Rate
December 2009 from 0.13 to 0.15 MYR
November 2009 from 0.14 to 0.18 MYR
October 2009 from 0.13 to 0.18 MYR
September 2009 from 0.13 to 0.18 MYR
August 2009 from 0.12 to 0.16 MYR
July 2009 from 0.096 to 0.16 MYR
June 2009 from 0.11 to 0.15 MYR
May 2009 from 0.090000004 to 0.16 MYR
April 2009 from 0.06 to 0.15 MYR
March 2009 from 0.06 to 0.15 MYR
February 2009 from 0.14 to 0.14 MYR
January 2009 from 0.090000004 to 0.14 MYR

JF TECHNOLOGY BHD stocks data

JF TECHNOLOGY BHD financials

History of the stock price of JF TECHNOLOGY BHD in Malaysin ringgit are in the table for each year. These stock prices of JF TECHNOLOGY BHD in Malaysin ringgit in the table for each year are free here. An online table of the history of quotations of JF TECHNOLOGY BHD stocks in Malaysin ringgit for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see JF TECHNOLOGY BHD quotes in Malaysin ringgit for 2009 for each month, click on the link 2009 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of JF TECHNOLOGY BHD stocks in Malaysin ringgit since 2014. Increase and decrease of JF TECHNOLOGY BHD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a JF TECHNOLOGY BHD to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. JF TECHNOLOGY BHD stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of JF TECHNOLOGY BHD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.