All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

APPASIA BERHAD stock price history in 2013

APPASIA BERHAD in Malaysin ringgit chart in 2013. APPASIA BERHAD value history in Malaysin ringgit in 2013.
Add to widgets
Added to widgets

APPASIA BERHAD stock in Malaysin ringgit price history, chart for 2013

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of APPASIA BERHAD in Malaysin ringgit from 2014 to 2024 for each year. Stocks price of APPASIA BERHAD in Malaysin ringgit from 2014 to 2024 are shown here.

APPASIA BERHAD stocks price changed by +10.54% in 2013. Lowest price of 0119.KL stock in 2013 was 0.056 Malaysin ringgit. Highest price of 0119.KL stock in 2013 was 0.093 Malaysin ringgit.

Show:
to

APPASIA BERHAD Malaysin ringgit value history

On the graph of the history of the stock price of APPASIA BERHAD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of APPASIA BERHAD in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of APPASIA BERHAD in Malaysin ringgit over the past year. You can find out the exact APPASIA BERHAD rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of APPASIA BERHAD in Malaysin ringgit.

 
Date Rate
December 2013 from 0.069 to 0.076 MYR
November 2013 from 0.069 to 0.079 MYR
October 2013 from 0.069 to 0.079 MYR
September 2013 from 0.069 to 0.083 MYR
August 2013 from 0.073 to 0.093 MYR
July 2013 from 0.063 to 0.066 MYR
June 2013 from 0.063 to 0.073 MYR
May 2013 from 0.06 to 0.076 MYR
April 2013 from 0.06 to 0.069 MYR
March 2013 from 0.056 to 0.069 MYR
February 2013 from 0.06 to 0.066 MYR
January 2013 from 0.063 to 0.073 MYR

APPASIA BERHAD stocks data

APPASIA BERHAD financials

History of the stock price of APPASIA BERHAD in Malaysin ringgit are in the table for each year. You can see the history table of APPASIA BERHAD stock price since 2014 on the website. These stock prices of APPASIA BERHAD in Malaysin ringgit in the table for each year are free here. You can see stock price of APPASIA BERHAD in Malaysin ringgit for each year and for each month. Click on the link of the year. To see APPASIA BERHAD quotes in Malaysin ringgit for 2013 for each month, click on the link 2013 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of APPASIA BERHAD stocks in Malaysin ringgit since 2014. Increase and decrease of APPASIA BERHAD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Malaysin ringgit to find out the history of APPASIA BERHAD in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of APPASIA BERHAD stock price in Malaysin ringgit from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of APPASIA BERHAD in Malaysin ringgit.