All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

APPASIA BERHAD stock price history in 2012

APPASIA BERHAD in Malaysin ringgit chart in 2012. APPASIA BERHAD value history in Malaysin ringgit in 2012.
Add to widgets
Added to widgets

APPASIA BERHAD stock in Malaysin ringgit price history, chart for 2012

The history of APPASIA BERHAD rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of APPASIA BERHAD in Malaysin ringgit here for each year and for a different period. APPASIA BERHAD history for any date. All quotes of APPASIA BERHAD in Malaysin ringgit from 2014 to 2024 are here. Free database of APPASIA BERHAD stock price in Malaysin ringgit from 2014 to 2024 online now.

APPASIA BERHAD stocks price changed by -29.629% in 2012. Lowest price of 0119.KL stock in 2012 was 0.063 Malaysin ringgit. Highest price of 0119.KL stock in 2012 was 0.17 Malaysin ringgit.

Show:
to

APPASIA BERHAD Malaysin ringgit value history

A graph of the history of stock prices of APPASIA BERHAD in Malaysin ringgit since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of APPASIA BERHAD to Malaysin ringgit over several years on the chart on this page. Hover over the chart and see the exact APPASIA BERHAD stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of APPASIA BERHAD stock price in Malaysin ringgit.

 
Date Rate
December 2012 from 0.063 to 0.073 MYR
November 2012 from 0.066 to 0.086 MYR
October 2012 from 0.063 to 0.093 MYR
September 2012 from 0.066 to 0.073 MYR
August 2012 from 0.066 to 0.076 MYR
July 2012 from 0.069 to 0.079 MYR
June 2012 from 0.073 to 0.083 MYR
May 2012 from 0.079 to 0.096 MYR
April 2012 from 0.079 to 0.11 MYR
March 2012 from 0.096 to 0.12 MYR
February 2012 from 0.11 to 0.17 MYR
January 2012 from 0.089 to 0.12 MYR

APPASIA BERHAD stocks data

APPASIA BERHAD financials

You can see the history table of APPASIA BERHAD stock price since 2014 on the website. An online table of the history of quotations of APPASIA BERHAD stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: APPASIA BERHAD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of APPASIA BERHAD in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year. To see APPASIA BERHAD quotes in Malaysin ringgit for 2012 for each month, click on the link 2012 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of APPASIA BERHAD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of APPASIA BERHAD in Malaysin ringgit over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com APPASIA BERHAD stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of APPASIA BERHAD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.