All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

APPASIA BERHAD stock price history in 2010

APPASIA BERHAD in Malaysin ringgit chart in 2010. APPASIA BERHAD value history in Malaysin ringgit in 2010.
Add to widgets
Added to widgets

APPASIA BERHAD stock in Malaysin ringgit price history, chart for 2010

We keep a history of the price of all stock quotes for each year. The history of APPASIA BERHAD rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of APPASIA BERHAD in Malaysin ringgit here for each year and for a different period. The history of stock price of APPASIA BERHAD in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of APPASIA BERHAD in Malaysin ringgit from 2014 to 2024 for each year.

APPASIA BERHAD stocks price changed by +7.15% in 2010. Lowest price of 0119.KL stock in 2010 was 0.04 Malaysin ringgit. Highest price of 0119.KL stock in 2010 was 0.13 Malaysin ringgit.

Show:
to

APPASIA BERHAD Malaysin ringgit value history

A graph of the history of stock prices of APPASIA BERHAD in Malaysin ringgit since 2014 with a quote for each year. You can view the history of changes in stock price of APPASIA BERHAD to Malaysin ringgit over several years on the chart on this page. A free graph of the history of stock price of APPASIA BERHAD in Malaysin ringgit over the past year. Hover over the chart and see the exact APPASIA BERHAD stock quote in Malaysin ringgit for the selected year. Use the tooltips on the graph of the history of quotations of APPASIA BERHAD in Malaysin ringgit.

 
Date Rate
December 2010 from 0.05 to 0.093 MYR
November 2010 from 0.043 to 0.053 MYR
October 2010 from 0.04 to 0.06 MYR
September 2010 from 0.04 to 0.056 MYR
August 2010 from 0.043 to 0.073 MYR
July 2010 from 0.043 to 0.06 MYR
June 2010 from 0.05 to 0.076 MYR
May 2010 from 0.053 to 0.066 MYR
April 2010 from 0.056 to 0.083 MYR
March 2010 from 0.053 to 0.093 MYR
February 2010 from 0.053 to 0.13 MYR
January 2010 from 0.046 to 0.069 MYR

APPASIA BERHAD stocks data

APPASIA BERHAD financials

History of the stock price of APPASIA BERHAD in Malaysin ringgit are in the table for each year. An online table of the history of quotations of APPASIA BERHAD stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: APPASIA BERHAD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see APPASIA BERHAD quotes in Malaysin ringgit for 2010 for each month, click on the link 2010 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of APPASIA BERHAD in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of APPASIA BERHAD stocks in Malaysin ringgit since 2014. Choose a different currency instead of Malaysin ringgit to find out the history of APPASIA BERHAD in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of APPASIA BERHAD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.