All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

APPASIA BERHAD stock price history in 2006

APPASIA BERHAD in Malaysin ringgit chart in 2006. APPASIA BERHAD value history in Malaysin ringgit in 2006.
Add to widgets
Added to widgets

APPASIA BERHAD stock in Malaysin ringgit price history, chart for 2006

The history of APPASIA BERHAD rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of APPASIA BERHAD in Malaysin ringgit from 2014 to 2024 are here. Stocks price of APPASIA BERHAD in Malaysin ringgit from 2014 to 2024 are shown here.

APPASIA BERHAD stocks price changed by -39.285% in 2006. Lowest price of 0119.KL stock in 2006 was 0.11 Malaysin ringgit. Highest price of 0119.KL stock in 2006 was 0.22 Malaysin ringgit.

Show:
to

APPASIA BERHAD Malaysin ringgit value history

The history of APPASIA BERHAD on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of APPASIA BERHAD to Malaysin ringgit over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of APPASIA BERHAD stock price in Malaysin ringgit. Use the tooltips on the graph of the history of quotations of APPASIA BERHAD in Malaysin ringgit.

 
Date Rate
December 2006 from 0.11 to 0.14 MYR
November 2006 from 0.13 to 0.14 MYR
October 2006 from 0.13 to 0.15 MYR
September 2006 from 0.12 to 0.16 MYR
August 2006 from 0.13 to 0.16 MYR
July 2006 from 0.15 to 0.2 MYR
June 2006 from 0.15 to 0.17 MYR
May 2006 from 0.15 to 0.19 MYR
April 2006 from 0.17 to 0.2 MYR
March 2006 from 0.18 to 0.22 MYR
February 2006 from 0.19 to 0.19 MYR

APPASIA BERHAD stocks data

APPASIA BERHAD financials

The history of APPASIA BERHAD stock price in Malaysin ringgit price is available in the table for each year since 2014. These stock prices of APPASIA BERHAD in Malaysin ringgit in the table for each year are free here. History of the stock price in the table: APPASIA BERHAD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of APPASIA BERHAD in Malaysin ringgit for each year and for each month. Click on the link of the year.

The change in the stocks price of APPASIA BERHAD in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of APPASIA BERHAD stocks in Malaysin ringgit since 2014. Increase and decrease of APPASIA BERHAD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a APPASIA BERHAD to find out the history of its price in Malaysin ringgit. In our database you can see the history of any stock quote in any currency over the past years. APPASIA BERHAD stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see APPASIA BERHAD quotes in Malaysin ringgit for 2006 for each month, click on the link 2006 in the table of years.