All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SC ESTATE BUILDER BERHAD stock price history in 2021

SC ESTATE BUILDER BERHAD in Malaysin ringgit chart in 2021. SC ESTATE BUILDER BERHAD value history in Malaysin ringgit in 2021.
Add to widgets
Added to widgets

SC ESTATE BUILDER BERHAD stock in Malaysin ringgit price history, chart for 2021

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. SC ESTATE BUILDER BERHAD history for any date. The history of stock price of SC ESTATE BUILDER BERHAD in Malaysin ringgit from 2014 to 2024 is available on this page. All quotes of SC ESTATE BUILDER BERHAD in Malaysin ringgit from 2014 to 2024 are here.

SC ESTATE BUILDER BERHAD stocks price changed by +9.09% in 2021. Lowest price of 0109.KL stock in 2021 was 0.05 Malaysin ringgit. Highest price of 0109.KL stock in 2021 was 0.17 Malaysin ringgit.

Show:
to

SC ESTATE BUILDER BERHAD Malaysin ringgit value history

On the graph of the history of the stock price of SC ESTATE BUILDER BERHAD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The graph of the history of SC ESTATE BUILDER BERHAD stock price in Malaysin ringgit shows all quotes over the past 5 years. A graph of the history of stock prices of SC ESTATE BUILDER BERHAD in Malaysin ringgit since 2014 with a quote for each year. Hover over the chart and see the exact SC ESTATE BUILDER BERHAD stock quote in Malaysin ringgit for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 0.06 to 0.085 MYR
November 2021 from 0.065 to 0.08 MYR
October 2021 from 0.07 to 0.17 MYR
September 2021 from 0.065 to 0.11 MYR
August 2021 from 0.065 to 0.075 MYR
July 2021 from 0.07 to 0.085 MYR
June 2021 from 0.08 to 0.11 MYR
May 2021 from 0.08 to 0.12 MYR
April 2021 from 0.08 to 0.13 MYR
March 2021 from 0.06 to 0.085 MYR
February 2021 from 0.05 to 0.065 MYR
January 2021 from 0.055 to 0.065 MYR

SC ESTATE BUILDER BERHAD stocks data

The history of SC ESTATE BUILDER BERHAD stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of SC ESTATE BUILDER BERHAD in Malaysin ringgit are in the table for each year. History of the stock price in the table: SC ESTATE BUILDER BERHAD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of SC ESTATE BUILDER BERHAD in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year. The history of SC ESTATE BUILDER BERHAD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The rise and fall of SC ESTATE BUILDER BERHAD stocks in Malaysin ringgit since 2014. Increase and decrease of SC ESTATE BUILDER BERHAD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of SC ESTATE BUILDER BERHAD in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of SC ESTATE BUILDER BERHAD in this currency. Choose another stock quote instead of a SC ESTATE BUILDER BERHAD to find out the history of its price in Malaysin ringgit. SC ESTATE BUILDER BERHAD stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of SC ESTATE BUILDER BERHAD in Malaysin ringgit.