All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Samwha Electric Co.,Ltd. stock price history in 2018

Samwha Electric Co.,Ltd. in South Korean won chart in 2018. Samwha Electric Co.,Ltd. value history in South Korean Won in 2018.
Add to widgets
Added to widgets

Samwha Electric Co.,Ltd. stock in South Korean won price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Samwha Electric Co.,Ltd. history for any date. The history of stock price of Samwha Electric Co.,Ltd. in South Korean won from 2014 to 2024 is available on this page. The history of stock price of Samwha Electric Co.,Ltd. in South Korean won from 2014 to 2024 for each year.

Samwha Electric Co.,Ltd. stocks price changed by -4.945% in 2018. Lowest price of 009470.KS stock in 2018 was 17 150 South Korean won. Highest price of 009470.KS stock in 2018 was 37 200 South Korean won.

Show:
to

Samwha Electric Co.,Ltd. South Korean Won value history

The graph of the history of Samwha Electric Co.,Ltd. stock price in South Korean won shows all quotes over the past 5 years. The history of Samwha Electric Co.,Ltd. on the chart is on our website. You can view the history of changes in stock price of Samwha Electric Co.,Ltd. to South Korean won over several years on the chart on this page. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Samwha Electric Co.,Ltd. in South Korean won.

 
Date Rate
December 2018 from 17 300 to 23 400 KRW
November 2018 from 19 700 to 23 550 KRW
October 2018 from 18 550 to 28 600 KRW
September 2018 from 25 950 to 29 650 KRW
August 2018 from 27 600 to 36 000 KRW
July 2018 from 29 700 to 37 200 KRW
June 2018 from 35 850 to 35 850 KRW
May 2018 from 32 450 to 32 450 KRW
April 2018 from 23 400 to 23 400 KRW
March 2018 from 17 150 to 17 150 KRW
February 2018 from 18 450 to 18 450 KRW
January 2018 from 18 200 to 18 200 KRW

Samwha Electric Co.,Ltd. stocks data

Samwha Electric Co.,Ltd. financials

You can see the history table of Samwha Electric Co.,Ltd. stock price since 2014 on the website. These stock prices of Samwha Electric Co.,Ltd. in South Korean won in the table for each year are free here. An online table of the history of quotations of Samwha Electric Co.,Ltd. stocks in South Korean won for each year since 2014 was created on this page. To see Samwha Electric Co.,Ltd. quotes in South Korean won for 2018 for each month, click on the link 2018 in the table of years. The history of Samwha Electric Co.,Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Samwha Electric Co.,Ltd. stocks in South Korean won since 2014. Increase and decrease of Samwha Electric Co.,Ltd. stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of South Korean won to find out the history of Samwha Electric Co.,Ltd. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Samwha Electric Co.,Ltd. in South Korean won.